time,symbol,value,deal
2025-03-19T18:40:00+00:00,toto,null,null
2025-03-19T18:41:00+00:00,toto,null,null
2025-03-19T18:42:00+00:00,toto,null,null
2025-03-19T18:43:00+00:00,toto,null,null
2025-03-19T18:44:00+00:00,toto,null,null
2025-03-19T18:45:00+00:00,toto,null,null
2025-03-19T18:46:00+00:00,toto,null,null
2025-03-19T18:47:00+00:00,toto,null,null
2025-03-19T18:48:00+00:00,toto,null,null
2025-03-19T18:49:00+00:00,toto,null,null
2025-03-19T18:50:00+00:00,toto,null,null
2025-03-19T18:51:00+00:00,toto,null,null
2025-03-19T18:52:00+00:00,toto,null,null
2025-03-19T18:53:00+00:00,toto,null,null
2025-03-19T18:54:00+00:00,toto,null,null
2025-03-19T18:55:00+00:00,toto,null,null
2025-03-19T18:56:00+00:00,toto,null,null
2025-03-19T18:57:00+00:00,toto,null,null
2025-03-19T18:58:00+00:00,toto,null,null
2025-03-19T18:59:00+00:00,toto,null,null
2025-03-19T19:00:00+00:00,toto,null,null
2025-03-19T19:01:00+00:00,toto,null,null
2025-03-19T19:02:00+00:00,toto,null,null
2025-03-19T19:03:00+00:00,toto,null,null
2025-03-19T19:04:00+00:00,toto,null,null
2025-03-19T19:05:00+00:00,toto,null,null
2025-03-19T19:06:00+00:00,toto,null,null
2025-03-19T19:07:00+00:00,toto,null,null
2025-03-19T19:08:00+00:00,toto,null,null
2025-03-19T19:09:00+00:00,toto,null,null
2025-03-19T19:10:00+00:00,toto,null,null
2025-03-19T19:11:00+00:00,toto,null,null
2025-03-19T19:12:00+00:00,toto,null,null
2025-03-19T19:13:00+00:00,toto,null,null
2025-03-19T19:14:00+00:00,toto,null,null
2025-03-19T19:15:00+00:00,toto,null,null
2025-03-19T19:16:00+00:00,toto,null,null
2025-03-19T19:17:00+00:00,toto,null,null
2025-03-19T19:18:00+00:00,toto,null,null
2025-03-19T19:19:00+00:00,toto,null,null
2025-03-19T19:20:00+00:00,toto,null,null
2025-03-19T19:21:00+00:00,toto,null,null
2025-03-19T19:22:00+00:00,toto,null,null
2025-03-19T19:23:00+00:00,toto,null,null
2025-03-19T19:24:00+00:00,toto,null,null
2025-03-19T19:25:00+00:00,toto,null,null
2025-03-19T19:26:00+00:00,toto,null,null
2025-03-19T19:27:00+00:00,toto,null,null
2025-03-19T19:28:00+00:00,toto,null,null
2025-03-19T19:29:00+00:00,toto,null,null
2025-03-19T19:30:00+00:00,toto,null,null
2025-03-19T19:31:00+00:00,toto,null,null
2025-03-19T19:32:00+00:00,toto,null,null
2025-03-19T19:33:00+00:00,toto,null,null
2025-03-19T19:34:00+00:00,toto,null,null
2025-03-19T19:35:00+00:00,toto,null,null
2025-03-19T19:36:00+00:00,toto,null,null
2025-03-19T19:37:00+00:00,toto,null,null
2025-03-19T19:38:00+00:00,toto,null,null
2025-03-19T19:39:00+00:00,toto,null,null
2025-03-19T19:40:00+00:00,toto,null,null
2025-03-19T19:41:00+00:00,toto,null,null
2025-03-19T19:42:00+00:00,toto,null,null
2025-03-19T19:43:00+00:00,toto,null,null
2025-03-19T19:44:00+00:00,toto,null,null
2025-03-19T19:45:00+00:00,toto,null,null
2025-03-19T19:46:00+00:00,toto,null,null
2025-03-19T19:47:00+00:00,toto,null,null
2025-03-19T19:48:00+00:00,toto,null,null
2025-03-19T19:49:00+00:00,toto,null,null
2025-03-19T19:50:00+00:00,toto,null,null
2025-03-19T19:51:00+00:00,toto,null,null
2025-03-19T19:52:00+00:00,toto,null,null
2025-03-19T19:53:00+00:00,toto,null,null
2025-03-19T19:54:00+00:00,toto,null,null
2025-03-19T19:55:00+00:00,toto,null,null
2025-03-19T19:56:00+00:00,toto,null,null
2025-03-19T19:57:00+00:00,toto,null,null
2025-03-19T19:58:00+00:00,toto,null,null
2025-03-19T19:59:00+00:00,toto,null,null
2025-03-19T20:00:00+00:00,toto,null,null
2025-03-19T20:01:00+00:00,toto,null,null
2025-03-19T20:02:00+00:00,toto,null,null
2025-03-19T20:03:00+00:00,toto,null,null
2025-03-19T20:04:00+00:00,toto,null,null
2025-03-19T20:05:00+00:00,toto,null,null
2025-03-19T20:06:00+00:00,toto,null,null
2025-03-19T20:07:00+00:00,toto,null,null
2025-03-19T20:08:00+00:00,toto,null,null
2025-03-19T20:09:00+00:00,toto,null,null
2025-03-19T20:10:00+00:00,toto,null,null
2025-03-19T20:11:00+00:00,toto,null,null
2025-03-19T20:12:00+00:00,toto,null,null
2025-03-19T20:13:00+00:00,toto,null,null
2025-03-19T20:14:00+00:00,toto,null,null
2025-03-19T20:15:00+00:00,toto,null,null
2025-03-19T20:16:00+00:00,toto,null,null
2025-03-19T20:17:00+00:00,toto,null,null
2025-03-19T20:18:00+00:00,toto,null,null
2025-03-19T20:19:00+00:00,toto,null,null
2025-03-19T20:20:00+00:00,toto,null,null
2025-03-19T20:21:00+00:00,toto,null,null
2025-03-19T20:22:00+00:00,toto,null,null
2025-03-19T20:23:00+00:00,toto,null,null
2025-03-19T20:24:00+00:00,toto,null,null
2025-03-19T20:25:00+00:00,toto,null,null
2025-03-19T20:26:00+00:00,toto,null,null
2025-03-19T20:27:00+00:00,toto,null,null
2025-03-19T20:28:00+00:00,toto,null,null
2025-03-19T20:29:00+00:00,toto,null,null
2025-03-19T20:30:00+00:00,toto,null,null
2025-03-19T20:31:00+00:00,toto,null,null
2025-03-19T20:32:00+00:00,toto,null,null
2025-03-19T20:33:00+00:00,toto,null,null
2025-03-19T20:34:00+00:00,toto,null,null
2025-03-19T20:35:00+00:00,toto,null,null
2025-03-19T20:36:00+00:00,toto,null,null
2025-03-19T20:37:00+00:00,toto,null,null
2025-03-19T20:38:00+00:00,toto,null,null
2025-03-19T20:39:00+00:00,toto,null,null
2025-03-19T20:40:00+00:00,toto,null,null
2025-03-19T20:41:00+00:00,toto,null,null
2025-03-19T20:42:00+00:00,toto,null,null
2025-03-19T20:43:00+00:00,toto,null,null
2025-03-19T20:44:00+00:00,toto,null,null
2025-03-19T20:45:00+00:00,toto,null,null
2025-03-19T20:46:00+00:00,toto,null,null
2025-03-19T20:47:00+00:00,toto,null,null
2025-03-19T20:48:00+00:00,toto,null,null
2025-03-19T20:49:00+00:00,toto,null,null
2025-03-19T20:50:00+00:00,toto,null,null
2025-03-19T20:51:00+00:00,toto,null,null
2025-03-19T20:52:00+00:00,toto,null,null
2025-03-19T20:53:00+00:00,toto,null,null
2025-03-19T20:54:00+00:00,toto,null,null
2025-03-19T20:55:00+00:00,toto,null,null
2025-03-19T20:56:00+00:00,toto,null,null
2025-03-19T20:57:00+00:00,toto,null,null
2025-03-19T20:58:00+00:00,toto,null,null
2025-03-19T20:59:00+00:00,toto,null,null
2025-03-19T21:00:00+00:00,toto,null,null
2025-03-19T21:01:00+00:00,toto,null,null
2025-03-19T21:02:00+00:00,toto,null,null
2025-03-19T21:03:00+00:00,toto,null,null
2025-03-19T21:04:00+00:00,toto,null,null
2025-03-19T21:05:00+00:00,toto,null,null
2025-03-19T21:06:00+00:00,toto,null,null
2025-03-19T21:07:00+00:00,toto,null,null
2025-03-19T21:08:00+00:00,toto,null,null
2025-03-19T21:09:00+00:00,toto,null,null
2025-03-19T21:10:00+00:00,toto,null,null
2025-03-19T21:11:00+00:00,toto,null,null
2025-03-19T21:12:00+00:00,toto,null,null
2025-03-19T21:13:00+00:00,toto,null,null
2025-03-19T21:14:00+00:00,toto,null,null
2025-03-19T21:15:00+00:00,toto,null,null
2025-03-19T21:16:00+00:00,toto,null,null
2025-03-19T21:17:00+00:00,toto,null,null
2025-03-19T21:18:00+00:00,toto,null,null
2025-03-19T21:19:00+00:00,toto,null,null
2025-03-19T21:20:00+00:00,toto,null,null
2025-03-19T21:21:00+00:00,toto,null,null
2025-03-19T21:22:00+00:00,toto,null,null
2025-03-19T21:23:00+00:00,toto,null,null
2025-03-19T21:24:00+00:00,toto,null,null
2025-03-19T21:25:00+00:00,toto,null,null
2025-03-19T21:26:00+00:00,toto,null,null
2025-03-19T21:27:00+00:00,toto,null,null
2025-03-19T21:28:00+00:00,toto,null,null
2025-03-19T21:29:00+00:00,toto,null,null
2025-03-19T21:30:00+00:00,toto,null,null
2025-03-19T21:31:00+00:00,toto,null,null
2025-03-19T21:32:00+00:00,toto,null,null
2025-03-19T21:33:00+00:00,toto,null,null
2025-03-19T21:34:00+00:00,toto,null,null
2025-03-19T21:35:00+00:00,toto,null,null
2025-03-19T21:36:00+00:00,toto,null,null
2025-03-19T21:37:00+00:00,toto,null,null
2025-03-19T21:38:00+00:00,toto,null,null
2025-03-19T21:39:00+00:00,toto,null,null
2025-03-19T21:40:00+00:00,toto,null,null
2025-03-19T21:41:00+00:00,toto,null,null
2025-03-19T21:42:00+00:00,toto,null,null
2025-03-19T21:43:00+00:00,toto,null,null
2025-03-19T21:44:00+00:00,toto,null,null
2025-03-19T21:45:00+00:00,toto,null,null
2025-03-19T21:46:00+00:00,toto,null,null
2025-03-19T21:47:00+00:00,toto,null,null
2025-03-19T21:48:00+00:00,toto,null,null
2025-03-19T21:49:00+00:00,toto,null,null
2025-03-19T21:50:00+00:00,toto,null,null
2025-03-19T21:51:00+00:00,toto,null,null
2025-03-19T21:52:00+00:00,toto,null,null
2025-03-19T21:53:00+00:00,toto,null,null
2025-03-19T21:54:00+00:00,toto,null,null
2025-03-19T21:55:00+00:00,toto,null,null
2025-03-19T21:56:00+00:00,toto,null,null
2025-03-19T21:57:00+00:00,toto,null,null
2025-03-19T21:58:00+00:00,toto,null,null
2025-03-19T21:59:00+00:00,toto,null,null
2025-03-19T22:00:00+00:00,toto,null,null
2025-03-19T22:01:00+00:00,toto,null,null
2025-03-19T22:02:00+00:00,toto,null,null
2025-03-19T22:03:00+00:00,toto,null,null
2025-03-19T22:04:00+00:00,toto,null,null
2025-03-19T22:05:00+00:00,toto,null,null
2025-03-19T22:06:00+00:00,toto,null,null
2025-03-19T22:07:00+00:00,toto,null,null
2025-03-19T22:08:00+00:00,toto,null,null
2025-03-19T22:09:00+00:00,toto,null,null
2025-03-19T22:10:00+00:00,toto,null,null
2025-03-19T22:11:00+00:00,toto,null,null
2025-03-19T22:12:00+00:00,toto,null,null
2025-03-19T22:13:00+00:00,toto,null,null
2025-03-19T22:14:00+00:00,toto,null,null
2025-03-19T22:15:00+00:00,toto,null,null
2025-03-19T22:16:00+00:00,toto,null,null
2025-03-19T22:17:00+00:00,toto,null,null
2025-03-19T22:18:00+00:00,toto,null,null
2025-03-19T22:19:00+00:00,toto,null,null
2025-03-19T22:20:00+00:00,toto,null,null
2025-03-19T22:21:00+00:00,toto,null,null
2025-03-19T22:22:00+00:00,toto,null,null
2025-03-19T22:23:00+00:00,toto,null,null
2025-03-19T22:24:00+00:00,toto,null,null
2025-03-19T22:25:00+00:00,toto,null,null
2025-03-19T22:26:00+00:00,toto,null,null
2025-03-19T22:27:00+00:00,toto,null,null
2025-03-19T22:28:00+00:00,toto,null,null
2025-03-19T22:29:00+00:00,toto,null,null
2025-03-19T22:30:00+00:00,toto,null,null
2025-03-19T22:31:00+00:00,toto,null,null
2025-03-19T22:32:00+00:00,toto,null,null
2025-03-19T22:33:00+00:00,toto,null,null
2025-03-19T22:34:00+00:00,toto,null,null
2025-03-19T22:35:00+00:00,toto,null,null
2025-03-19T22:36:00+00:00,toto,null,null
2025-03-19T22:37:00+00:00,toto,null,null
2025-03-19T22:38:00+00:00,toto,null,null
2025-03-19T22:39:00+00:00,toto,null,null
2025-03-19T22:40:00+00:00,toto,null,null
2025-03-19T22:41:00+00:00,toto,null,null
2025-03-19T22:42:00+00:00,toto,null,null
2025-03-19T22:43:00+00:00,toto,null,null
2025-03-19T22:44:00+00:00,toto,null,null
2025-03-19T22:45:00+00:00,toto,null,null
2025-03-19T22:46:00+00:00,toto,null,null
2025-03-19T22:47:00+00:00,toto,null,null
2025-03-19T22:48:00+00:00,toto,null,null
2025-03-19T22:49:00+00:00,toto,null,null
2025-03-19T22:50:00+00:00,toto,null,null
2025-03-19T22:51:00+00:00,toto,null,null
2025-03-19T22:52:00+00:00,toto,null,null
2025-03-19T22:53:00+00:00,toto,null,null
2025-03-19T22:54:00+00:00,toto,null,null
2025-03-19T22:55:00+00:00,toto,null,null
2025-03-19T22:56:00+00:00,toto,null,null
2025-03-19T22:57:00+00:00,toto,null,null
2025-03-19T22:58:00+00:00,toto,null,null
2025-03-19T22:59:00+00:00,toto,null,null
2025-03-19T23:00:00+00:00,toto,null,null
2025-03-19T23:01:00+00:00,toto,null,null
2025-03-19T23:02:00+00:00,toto,null,null
2025-03-19T23:03:00+00:00,toto,null,null
2025-03-19T23:04:00+00:00,toto,null,null
2025-03-19T23:05:00+00:00,toto,null,null
2025-03-19T23:06:00+00:00,toto,null,null
2025-03-19T23:07:00+00:00,toto,null,null
2025-03-19T23:08:00+00:00,toto,null,null
2025-03-19T23:09:00+00:00,toto,null,null
2025-03-19T23:10:00+00:00,toto,null,null
2025-03-19T23:11:00+00:00,toto,null,null
2025-03-19T23:12:00+00:00,toto,null,null
2025-03-19T23:13:00+00:00,toto,null,null
2025-03-19T23:14:00+00:00,toto,null,null
2025-03-19T23:15:00+00:00,toto,null,null
2025-03-19T23:16:00+00:00,toto,null,null
2025-03-19T23:17:00+00:00,toto,null,null
2025-03-19T23:18:00+00:00,toto,null,null
2025-03-19T23:19:00+00:00,toto,null,null
2025-03-19T23:20:00+00:00,toto,null,null
2025-03-19T23:21:00+00:00,toto,null,null
2025-03-19T23:22:00+00:00,toto,null,null
2025-03-19T23:23:00+00:00,toto,null,null
2025-03-19T23:24:00+00:00,toto,null,null
2025-03-19T23:25:00+00:00,toto,null,null
2025-03-19T23:26:00+00:00,toto,null,null
2025-03-19T23:27:00+00:00,toto,null,null
2025-03-19T23:28:00+00:00,toto,null,null
2025-03-19T23:29:00+00:00,toto,null,null
2025-03-19T23:30:00+00:00,toto,null,null
2025-03-19T23:31:00+00:00,toto,null,null
2025-03-19T23:32:00+00:00,toto,null,null
2025-03-19T23:33:00+00:00,toto,null,null
2025-03-19T23:34:00+00:00,toto,null,null
2025-03-19T23:35:00+00:00,toto,null,null
2025-03-19T23:36:00+00:00,toto,null,null
2025-03-19T23:37:00+00:00,toto,null,null
2025-03-19T23:38:00+00:00,toto,null,null
2025-03-19T23:39:00+00:00,toto,null,null
2025-03-19T23:40:00+00:00,toto,null,null