time,symbol,value,deal
2025-03-19T15:32:00+00:00,toto,null,null
2025-03-19T15:33:00+00:00,toto,null,null
2025-03-19T15:34:00+00:00,toto,null,null
2025-03-19T15:35:00+00:00,toto,null,null
2025-03-19T15:36:00+00:00,toto,null,null
2025-03-19T15:37:00+00:00,toto,null,null
2025-03-19T15:38:00+00:00,toto,null,null
2025-03-19T15:39:00+00:00,toto,null,null
2025-03-19T15:40:00+00:00,toto,null,null
2025-03-19T15:41:00+00:00,toto,null,null
2025-03-19T15:42:00+00:00,toto,null,null
2025-03-19T15:43:00+00:00,toto,null,null
2025-03-19T15:44:00+00:00,toto,null,null
2025-03-19T15:45:00+00:00,toto,null,null
2025-03-19T15:46:00+00:00,toto,null,null
2025-03-19T15:47:00+00:00,toto,null,null
2025-03-19T15:48:00+00:00,toto,null,null
2025-03-19T15:49:00+00:00,toto,null,null
2025-03-19T15:50:00+00:00,toto,null,null
2025-03-19T15:51:00+00:00,toto,null,null
2025-03-19T15:52:00+00:00,toto,null,null
2025-03-19T15:53:00+00:00,toto,null,null
2025-03-19T15:54:00+00:00,toto,null,null
2025-03-19T15:55:00+00:00,toto,null,null
2025-03-19T15:56:00+00:00,toto,null,null
2025-03-19T15:57:00+00:00,toto,null,null
2025-03-19T15:58:00+00:00,toto,null,null
2025-03-19T15:59:00+00:00,toto,null,null
2025-03-19T16:00:00+00:00,toto,null,null
2025-03-19T16:01:00+00:00,toto,null,null
2025-03-19T16:02:00+00:00,toto,null,null
2025-03-19T16:03:00+00:00,toto,null,null
2025-03-19T16:04:00+00:00,toto,null,null
2025-03-19T16:05:00+00:00,toto,null,null
2025-03-19T16:06:00+00:00,toto,null,null
2025-03-19T16:07:00+00:00,toto,null,null
2025-03-19T16:08:00+00:00,toto,null,null
2025-03-19T16:09:00+00:00,toto,null,null
2025-03-19T16:10:00+00:00,toto,null,null
2025-03-19T16:11:00+00:00,toto,null,null
2025-03-19T16:12:00+00:00,toto,null,null
2025-03-19T16:13:00+00:00,toto,null,null
2025-03-19T16:14:00+00:00,toto,null,null
2025-03-19T16:15:00+00:00,toto,null,null
2025-03-19T16:16:00+00:00,toto,null,null
2025-03-19T16:17:00+00:00,toto,null,null
2025-03-19T16:18:00+00:00,toto,null,null
2025-03-19T16:19:00+00:00,toto,null,null
2025-03-19T16:20:00+00:00,toto,null,null
2025-03-19T16:21:00+00:00,toto,null,null
2025-03-19T16:22:00+00:00,toto,null,null
2025-03-19T16:23:00+00:00,toto,null,null
2025-03-19T16:24:00+00:00,toto,null,null
2025-03-19T16:25:00+00:00,toto,null,null
2025-03-19T16:26:00+00:00,toto,null,null
2025-03-19T16:27:00+00:00,toto,null,null
2025-03-19T16:28:00+00:00,toto,null,null
2025-03-19T16:29:00+00:00,toto,null,null
2025-03-19T16:30:00+00:00,toto,null,null
2025-03-19T16:31:00+00:00,toto,null,null
2025-03-19T16:32:00+00:00,toto,null,null
2025-03-19T16:33:00+00:00,toto,null,null
2025-03-19T16:34:00+00:00,toto,null,null
2025-03-19T16:35:00+00:00,toto,null,null
2025-03-19T16:36:00+00:00,toto,null,null
2025-03-19T16:37:00+00:00,toto,null,null
2025-03-19T16:38:00+00:00,toto,null,null
2025-03-19T16:39:00+00:00,toto,null,null
2025-03-19T16:40:00+00:00,toto,null,null
2025-03-19T16:41:00+00:00,toto,null,null
2025-03-19T16:42:00+00:00,toto,null,null
2025-03-19T16:43:00+00:00,toto,null,null
2025-03-19T16:44:00+00:00,toto,null,null
2025-03-19T16:45:00+00:00,toto,null,null
2025-03-19T16:46:00+00:00,toto,null,null
2025-03-19T16:47:00+00:00,toto,null,null
2025-03-19T16:48:00+00:00,toto,null,null
2025-03-19T16:49:00+00:00,toto,null,null
2025-03-19T16:50:00+00:00,toto,null,null
2025-03-19T16:51:00+00:00,toto,null,null
2025-03-19T16:52:00+00:00,toto,null,null
2025-03-19T16:53:00+00:00,toto,null,null
2025-03-19T16:54:00+00:00,toto,null,null
2025-03-19T16:55:00+00:00,toto,null,null
2025-03-19T16:56:00+00:00,toto,null,null
2025-03-19T16:57:00+00:00,toto,null,null
2025-03-19T16:58:00+00:00,toto,null,null
2025-03-19T16:59:00+00:00,toto,null,null
2025-03-19T17:00:00+00:00,toto,null,null
2025-03-19T17:01:00+00:00,toto,null,null
2025-03-19T17:02:00+00:00,toto,null,null
2025-03-19T17:03:00+00:00,toto,null,null
2025-03-19T17:04:00+00:00,toto,null,null
2025-03-19T17:05:00+00:00,toto,null,null
2025-03-19T17:06:00+00:00,toto,null,null
2025-03-19T17:07:00+00:00,toto,null,null
2025-03-19T17:08:00+00:00,toto,null,null
2025-03-19T17:09:00+00:00,toto,null,null
2025-03-19T17:10:00+00:00,toto,null,null
2025-03-19T17:11:00+00:00,toto,null,null
2025-03-19T17:12:00+00:00,toto,null,null
2025-03-19T17:13:00+00:00,toto,null,null
2025-03-19T17:14:00+00:00,toto,null,null
2025-03-19T17:15:00+00:00,toto,null,null
2025-03-19T17:16:00+00:00,toto,null,null
2025-03-19T17:17:00+00:00,toto,null,null
2025-03-19T17:18:00+00:00,toto,null,null
2025-03-19T17:19:00+00:00,toto,null,null
2025-03-19T17:20:00+00:00,toto,null,null
2025-03-19T17:21:00+00:00,toto,null,null
2025-03-19T17:22:00+00:00,toto,null,null
2025-03-19T17:23:00+00:00,toto,null,null
2025-03-19T17:24:00+00:00,toto,null,null
2025-03-19T17:25:00+00:00,toto,null,null
2025-03-19T17:26:00+00:00,toto,null,null
2025-03-19T17:27:00+00:00,toto,null,null
2025-03-19T17:28:00+00:00,toto,null,null
2025-03-19T17:29:00+00:00,toto,null,null
2025-03-19T17:30:00+00:00,toto,null,null
2025-03-19T17:31:00+00:00,toto,null,null
2025-03-19T17:32:00+00:00,toto,null,null
2025-03-19T17:33:00+00:00,toto,null,null
2025-03-19T17:34:00+00:00,toto,null,null
2025-03-19T17:35:00+00:00,toto,null,null
2025-03-19T17:36:00+00:00,toto,null,null
2025-03-19T17:37:00+00:00,toto,null,null
2025-03-19T17:38:00+00:00,toto,null,null
2025-03-19T17:39:00+00:00,toto,null,null
2025-03-19T17:40:00+00:00,toto,null,null
2025-03-19T17:41:00+00:00,toto,null,null
2025-03-19T17:42:00+00:00,toto,null,null
2025-03-19T17:43:00+00:00,toto,null,null
2025-03-19T17:44:00+00:00,toto,null,null
2025-03-19T17:45:00+00:00,toto,null,null
2025-03-19T17:46:00+00:00,toto,null,null
2025-03-19T17:47:00+00:00,toto,null,null
2025-03-19T17:48:00+00:00,toto,null,null
2025-03-19T17:49:00+00:00,toto,null,null
2025-03-19T17:50:00+00:00,toto,null,null
2025-03-19T17:51:00+00:00,toto,null,null
2025-03-19T17:52:00+00:00,toto,null,null
2025-03-19T17:53:00+00:00,toto,null,null
2025-03-19T17:54:00+00:00,toto,null,null
2025-03-19T17:55:00+00:00,toto,null,null
2025-03-19T17:56:00+00:00,toto,null,null
2025-03-19T17:57:00+00:00,toto,null,null
2025-03-19T17:58:00+00:00,toto,null,null
2025-03-19T17:59:00+00:00,toto,null,null
2025-03-19T18:00:00+00:00,toto,null,null
2025-03-19T18:01:00+00:00,toto,null,null
2025-03-19T18:02:00+00:00,toto,null,null
2025-03-19T18:03:00+00:00,toto,null,null
2025-03-19T18:04:00+00:00,toto,null,null
2025-03-19T18:05:00+00:00,toto,null,null
2025-03-19T18:06:00+00:00,toto,null,null
2025-03-19T18:07:00+00:00,toto,null,null
2025-03-19T18:08:00+00:00,toto,null,null
2025-03-19T18:09:00+00:00,toto,null,null
2025-03-19T18:10:00+00:00,toto,null,null
2025-03-19T18:11:00+00:00,toto,null,null
2025-03-19T18:12:00+00:00,toto,null,null
2025-03-19T18:13:00+00:00,toto,null,null
2025-03-19T18:14:00+00:00,toto,null,null
2025-03-19T18:15:00+00:00,toto,null,null
2025-03-19T18:16:00+00:00,toto,null,null
2025-03-19T18:17:00+00:00,toto,null,null
2025-03-19T18:18:00+00:00,toto,null,null
2025-03-19T18:19:00+00:00,toto,null,null
2025-03-19T18:20:00+00:00,toto,null,null
2025-03-19T18:21:00+00:00,toto,null,null
2025-03-19T18:22:00+00:00,toto,null,null
2025-03-19T18:23:00+00:00,toto,null,null
2025-03-19T18:24:00+00:00,toto,null,null
2025-03-19T18:25:00+00:00,toto,null,null
2025-03-19T18:26:00+00:00,toto,null,null
2025-03-19T18:27:00+00:00,toto,null,null
2025-03-19T18:28:00+00:00,toto,null,null
2025-03-19T18:29:00+00:00,toto,null,null
2025-03-19T18:30:00+00:00,toto,null,null
2025-03-19T18:31:00+00:00,toto,null,null
2025-03-19T18:32:00+00:00,toto,null,null
2025-03-19T18:33:00+00:00,toto,null,null
2025-03-19T18:34:00+00:00,toto,null,null
2025-03-19T18:35:00+00:00,toto,null,null
2025-03-19T18:36:00+00:00,toto,null,null
2025-03-19T18:37:00+00:00,toto,null,null
2025-03-19T18:38:00+00:00,toto,null,null
2025-03-19T18:39:00+00:00,toto,null,null
2025-03-19T18:40:00+00:00,toto,null,null
2025-03-19T18:41:00+00:00,toto,null,null
2025-03-19T18:42:00+00:00,toto,null,null
2025-03-19T18:43:00+00:00,toto,null,null
2025-03-19T18:44:00+00:00,toto,null,null
2025-03-19T18:45:00+00:00,toto,null,null
2025-03-19T18:46:00+00:00,toto,null,null
2025-03-19T18:47:00+00:00,toto,null,null
2025-03-19T18:48:00+00:00,toto,null,null
2025-03-19T18:49:00+00:00,toto,null,null
2025-03-19T18:50:00+00:00,toto,null,null
2025-03-19T18:51:00+00:00,toto,null,null
2025-03-19T18:52:00+00:00,toto,null,null
2025-03-19T18:53:00+00:00,toto,null,null
2025-03-19T18:54:00+00:00,toto,null,null
2025-03-19T18:55:00+00:00,toto,null,null
2025-03-19T18:56:00+00:00,toto,null,null
2025-03-19T18:57:00+00:00,toto,null,null
2025-03-19T18:58:00+00:00,toto,null,null
2025-03-19T18:59:00+00:00,toto,null,null
2025-03-19T19:00:00+00:00,toto,null,null
2025-03-19T19:01:00+00:00,toto,null,null
2025-03-19T19:02:00+00:00,toto,null,null
2025-03-19T19:03:00+00:00,toto,null,null
2025-03-19T19:04:00+00:00,toto,null,null
2025-03-19T19:05:00+00:00,toto,null,null
2025-03-19T19:06:00+00:00,toto,null,null
2025-03-19T19:07:00+00:00,toto,null,null
2025-03-19T19:08:00+00:00,toto,null,null
2025-03-19T19:09:00+00:00,toto,null,null
2025-03-19T19:10:00+00:00,toto,null,null
2025-03-19T19:11:00+00:00,toto,null,null
2025-03-19T19:12:00+00:00,toto,null,null
2025-03-19T19:13:00+00:00,toto,null,null
2025-03-19T19:14:00+00:00,toto,null,null
2025-03-19T19:15:00+00:00,toto,null,null
2025-03-19T19:16:00+00:00,toto,null,null
2025-03-19T19:17:00+00:00,toto,null,null
2025-03-19T19:18:00+00:00,toto,null,null
2025-03-19T19:19:00+00:00,toto,null,null
2025-03-19T19:20:00+00:00,toto,null,null
2025-03-19T19:21:00+00:00,toto,null,null
2025-03-19T19:22:00+00:00,toto,null,null
2025-03-19T19:23:00+00:00,toto,null,null
2025-03-19T19:24:00+00:00,toto,null,null
2025-03-19T19:25:00+00:00,toto,null,null
2025-03-19T19:26:00+00:00,toto,null,null
2025-03-19T19:27:00+00:00,toto,null,null
2025-03-19T19:28:00+00:00,toto,null,null
2025-03-19T19:29:00+00:00,toto,null,null
2025-03-19T19:30:00+00:00,toto,null,null
2025-03-19T19:31:00+00:00,toto,null,null
2025-03-19T19:32:00+00:00,toto,null,null
2025-03-19T19:33:00+00:00,toto,null,null
2025-03-19T19:34:00+00:00,toto,null,null
2025-03-19T19:35:00+00:00,toto,null,null
2025-03-19T19:36:00+00:00,toto,null,null
2025-03-19T19:37:00+00:00,toto,null,null
2025-03-19T19:38:00+00:00,toto,null,null
2025-03-19T19:39:00+00:00,toto,null,null
2025-03-19T19:40:00+00:00,toto,null,null
2025-03-19T19:41:00+00:00,toto,null,null
2025-03-19T19:42:00+00:00,toto,null,null
2025-03-19T19:43:00+00:00,toto,null,null
2025-03-19T19:44:00+00:00,toto,null,null
2025-03-19T19:45:00+00:00,toto,null,null
2025-03-19T19:46:00+00:00,toto,null,null
2025-03-19T19:47:00+00:00,toto,null,null
2025-03-19T19:48:00+00:00,toto,null,null
2025-03-19T19:49:00+00:00,toto,null,null
2025-03-19T19:50:00+00:00,toto,null,null
2025-03-19T19:51:00+00:00,toto,null,null
2025-03-19T19:52:00+00:00,toto,null,null
2025-03-19T19:53:00+00:00,toto,null,null
2025-03-19T19:54:00+00:00,toto,null,null
2025-03-19T19:55:00+00:00,toto,null,null
2025-03-19T19:56:00+00:00,toto,null,null
2025-03-19T19:57:00+00:00,toto,null,null
2025-03-19T19:58:00+00:00,toto,null,null
2025-03-19T19:59:00+00:00,toto,null,null
2025-03-19T20:00:00+00:00,toto,null,null
2025-03-19T20:01:00+00:00,toto,null,null
2025-03-19T20:02:00+00:00,toto,null,null
2025-03-19T20:03:00+00:00,toto,null,null
2025-03-19T20:04:00+00:00,toto,null,null
2025-03-19T20:05:00+00:00,toto,null,null
2025-03-19T20:06:00+00:00,toto,null,null
2025-03-19T20:07:00+00:00,toto,null,null
2025-03-19T20:08:00+00:00,toto,null,null
2025-03-19T20:09:00+00:00,toto,null,null
2025-03-19T20:10:00+00:00,toto,null,null
2025-03-19T20:11:00+00:00,toto,null,null
2025-03-19T20:12:00+00:00,toto,null,null
2025-03-19T20:13:00+00:00,toto,null,null
2025-03-19T20:14:00+00:00,toto,null,null
2025-03-19T20:15:00+00:00,toto,null,null
2025-03-19T20:16:00+00:00,toto,null,null
2025-03-19T20:17:00+00:00,toto,null,null
2025-03-19T20:18:00+00:00,toto,null,null
2025-03-19T20:19:00+00:00,toto,null,null
2025-03-19T20:20:00+00:00,toto,null,null
2025-03-19T20:21:00+00:00,toto,null,null
2025-03-19T20:22:00+00:00,toto,null,null
2025-03-19T20:23:00+00:00,toto,null,null
2025-03-19T20:24:00+00:00,toto,null,null
2025-03-19T20:25:00+00:00,toto,null,null
2025-03-19T20:26:00+00:00,toto,null,null
2025-03-19T20:27:00+00:00,toto,null,null
2025-03-19T20:28:00+00:00,toto,null,null
2025-03-19T20:29:00+00:00,toto,null,null
2025-03-19T20:30:00+00:00,toto,null,null
2025-03-19T20:31:00+00:00,toto,null,null