time,symbol,value,deal
2025-03-20T19:32:00+00:00,toto,null,null
2025-03-20T19:33:00+00:00,toto,null,null
2025-03-20T19:34:00+00:00,toto,null,null
2025-03-20T19:35:00+00:00,toto,null,null
2025-03-20T19:36:00+00:00,toto,null,null
2025-03-20T19:37:00+00:00,toto,null,null
2025-03-20T19:38:00+00:00,toto,null,null
2025-03-20T19:39:00+00:00,toto,null,null
2025-03-20T19:40:00+00:00,toto,null,null
2025-03-20T19:41:00+00:00,toto,null,null
2025-03-20T19:42:00+00:00,toto,null,null
2025-03-20T19:43:00+00:00,toto,null,null
2025-03-20T19:44:00+00:00,toto,null,null
2025-03-20T19:45:00+00:00,toto,null,null
2025-03-20T19:46:00+00:00,toto,null,null
2025-03-20T19:47:00+00:00,toto,null,null
2025-03-20T19:48:00+00:00,toto,null,null
2025-03-20T19:49:00+00:00,toto,null,null
2025-03-20T19:50:00+00:00,toto,null,null
2025-03-20T19:51:00+00:00,toto,null,null
2025-03-20T19:52:00+00:00,toto,null,null
2025-03-20T19:53:00+00:00,toto,null,null
2025-03-20T19:54:00+00:00,toto,null,null
2025-03-20T19:55:00+00:00,toto,null,null
2025-03-20T19:56:00+00:00,toto,null,null
2025-03-20T19:57:00+00:00,toto,null,null
2025-03-20T19:58:00+00:00,toto,null,null
2025-03-20T19:59:00+00:00,toto,null,null
2025-03-20T20:00:00+00:00,toto,null,null
2025-03-20T20:01:00+00:00,toto,null,null
2025-03-20T20:02:00+00:00,toto,null,null
2025-03-20T20:03:00+00:00,toto,null,null
2025-03-20T20:04:00+00:00,toto,null,null
2025-03-20T20:05:00+00:00,toto,null,null
2025-03-20T20:06:00+00:00,toto,null,null
2025-03-20T20:07:00+00:00,toto,null,null
2025-03-20T20:08:00+00:00,toto,null,null
2025-03-20T20:09:00+00:00,toto,null,null
2025-03-20T20:10:00+00:00,toto,null,null
2025-03-20T20:11:00+00:00,toto,null,null
2025-03-20T20:12:00+00:00,toto,null,null
2025-03-20T20:13:00+00:00,toto,null,null
2025-03-20T20:14:00+00:00,toto,null,null
2025-03-20T20:15:00+00:00,toto,null,null
2025-03-20T20:16:00+00:00,toto,null,null
2025-03-20T20:17:00+00:00,toto,null,null
2025-03-20T20:18:00+00:00,toto,null,null
2025-03-20T20:19:00+00:00,toto,null,null
2025-03-20T20:20:00+00:00,toto,null,null
2025-03-20T20:21:00+00:00,toto,null,null
2025-03-20T20:22:00+00:00,toto,null,null
2025-03-20T20:23:00+00:00,toto,null,null
2025-03-20T20:24:00+00:00,toto,null,null
2025-03-20T20:25:00+00:00,toto,null,null
2025-03-20T20:26:00+00:00,toto,null,null
2025-03-20T20:27:00+00:00,toto,null,null
2025-03-20T20:28:00+00:00,toto,null,null
2025-03-20T20:29:00+00:00,toto,null,null
2025-03-20T20:30:00+00:00,toto,null,null
2025-03-20T20:31:00+00:00,toto,null,null
2025-03-20T20:32:00+00:00,toto,null,null
2025-03-20T20:33:00+00:00,toto,null,null
2025-03-20T20:34:00+00:00,toto,null,null
2025-03-20T20:35:00+00:00,toto,null,null
2025-03-20T20:36:00+00:00,toto,null,null
2025-03-20T20:37:00+00:00,toto,null,null
2025-03-20T20:38:00+00:00,toto,null,null
2025-03-20T20:39:00+00:00,toto,null,null
2025-03-20T20:40:00+00:00,toto,null,null
2025-03-20T20:41:00+00:00,toto,null,null
2025-03-20T20:42:00+00:00,toto,null,null
2025-03-20T20:43:00+00:00,toto,null,null
2025-03-20T20:44:00+00:00,toto,null,null
2025-03-20T20:45:00+00:00,toto,null,null
2025-03-20T20:46:00+00:00,toto,null,null
2025-03-20T20:47:00+00:00,toto,null,null
2025-03-20T20:48:00+00:00,toto,null,null
2025-03-20T20:49:00+00:00,toto,null,null
2025-03-20T20:50:00+00:00,toto,null,null
2025-03-20T20:51:00+00:00,toto,null,null
2025-03-20T20:52:00+00:00,toto,null,null
2025-03-20T20:53:00+00:00,toto,null,null
2025-03-20T20:54:00+00:00,toto,null,null
2025-03-20T20:55:00+00:00,toto,null,null
2025-03-20T20:56:00+00:00,toto,null,null
2025-03-20T20:57:00+00:00,toto,null,null
2025-03-20T20:58:00+00:00,toto,null,null
2025-03-20T20:59:00+00:00,toto,null,null
2025-03-20T21:00:00+00:00,toto,null,null
2025-03-20T21:01:00+00:00,toto,null,null
2025-03-20T21:02:00+00:00,toto,null,null
2025-03-20T21:03:00+00:00,toto,null,null
2025-03-20T21:04:00+00:00,toto,null,null
2025-03-20T21:05:00+00:00,toto,null,null
2025-03-20T21:06:00+00:00,toto,null,null
2025-03-20T21:07:00+00:00,toto,null,null
2025-03-20T21:08:00+00:00,toto,null,null
2025-03-20T21:09:00+00:00,toto,null,null
2025-03-20T21:10:00+00:00,toto,null,null
2025-03-20T21:11:00+00:00,toto,null,null
2025-03-20T21:12:00+00:00,toto,null,null
2025-03-20T21:13:00+00:00,toto,null,null
2025-03-20T21:14:00+00:00,toto,null,null
2025-03-20T21:15:00+00:00,toto,null,null
2025-03-20T21:16:00+00:00,toto,null,null
2025-03-20T21:17:00+00:00,toto,null,null
2025-03-20T21:18:00+00:00,toto,null,null
2025-03-20T21:19:00+00:00,toto,null,null
2025-03-20T21:20:00+00:00,toto,null,null
2025-03-20T21:21:00+00:00,toto,null,null
2025-03-20T21:22:00+00:00,toto,null,null
2025-03-20T21:23:00+00:00,toto,null,null
2025-03-20T21:24:00+00:00,toto,null,null
2025-03-20T21:25:00+00:00,toto,null,null
2025-03-20T21:26:00+00:00,toto,null,null
2025-03-20T21:27:00+00:00,toto,null,null
2025-03-20T21:28:00+00:00,toto,null,null
2025-03-20T21:29:00+00:00,toto,null,null
2025-03-20T21:30:00+00:00,toto,null,null
2025-03-20T21:31:00+00:00,toto,null,null
2025-03-20T21:32:00+00:00,toto,null,null
2025-03-20T21:33:00+00:00,toto,null,null
2025-03-20T21:34:00+00:00,toto,null,null
2025-03-20T21:35:00+00:00,toto,null,null
2025-03-20T21:36:00+00:00,toto,null,null
2025-03-20T21:37:00+00:00,toto,null,null
2025-03-20T21:38:00+00:00,toto,null,null
2025-03-20T21:39:00+00:00,toto,null,null
2025-03-20T21:40:00+00:00,toto,null,null
2025-03-20T21:41:00+00:00,toto,null,null
2025-03-20T21:42:00+00:00,toto,null,null
2025-03-20T21:43:00+00:00,toto,null,null
2025-03-20T21:44:00+00:00,toto,null,null
2025-03-20T21:45:00+00:00,toto,null,null
2025-03-20T21:46:00+00:00,toto,null,null
2025-03-20T21:47:00+00:00,toto,null,null
2025-03-20T21:48:00+00:00,toto,null,null
2025-03-20T21:49:00+00:00,toto,null,null
2025-03-20T21:50:00+00:00,toto,null,null
2025-03-20T21:51:00+00:00,toto,null,null
2025-03-20T21:52:00+00:00,toto,null,null
2025-03-20T21:53:00+00:00,toto,null,null
2025-03-20T21:54:00+00:00,toto,null,null
2025-03-20T21:55:00+00:00,toto,null,null
2025-03-20T21:56:00+00:00,toto,null,null
2025-03-20T21:57:00+00:00,toto,null,null
2025-03-20T21:58:00+00:00,toto,null,null
2025-03-20T21:59:00+00:00,toto,null,null
2025-03-20T22:00:00+00:00,toto,null,null
2025-03-20T22:01:00+00:00,toto,null,null
2025-03-20T22:02:00+00:00,toto,null,null
2025-03-20T22:03:00+00:00,toto,null,null
2025-03-20T22:04:00+00:00,toto,null,null
2025-03-20T22:05:00+00:00,toto,null,null
2025-03-20T22:06:00+00:00,toto,null,null
2025-03-20T22:07:00+00:00,toto,null,null
2025-03-20T22:08:00+00:00,toto,null,null
2025-03-20T22:09:00+00:00,toto,null,null
2025-03-20T22:10:00+00:00,toto,null,null
2025-03-20T22:11:00+00:00,toto,null,null
2025-03-20T22:12:00+00:00,toto,null,null
2025-03-20T22:13:00+00:00,toto,null,null
2025-03-20T22:14:00+00:00,toto,null,null
2025-03-20T22:15:00+00:00,toto,null,null
2025-03-20T22:16:00+00:00,toto,null,null
2025-03-20T22:17:00+00:00,toto,null,null
2025-03-20T22:18:00+00:00,toto,null,null
2025-03-20T22:19:00+00:00,toto,null,null
2025-03-20T22:20:00+00:00,toto,null,null
2025-03-20T22:21:00+00:00,toto,null,null
2025-03-20T22:22:00+00:00,toto,null,null
2025-03-20T22:23:00+00:00,toto,null,null
2025-03-20T22:24:00+00:00,toto,null,null
2025-03-20T22:25:00+00:00,toto,null,null
2025-03-20T22:26:00+00:00,toto,null,null
2025-03-20T22:27:00+00:00,toto,null,null
2025-03-20T22:28:00+00:00,toto,null,null
2025-03-20T22:29:00+00:00,toto,null,null
2025-03-20T22:30:00+00:00,toto,null,null
2025-03-20T22:31:00+00:00,toto,null,null
2025-03-20T22:32:00+00:00,toto,null,null
2025-03-20T22:33:00+00:00,toto,null,null
2025-03-20T22:34:00+00:00,toto,null,null
2025-03-20T22:35:00+00:00,toto,null,null
2025-03-20T22:36:00+00:00,toto,null,null
2025-03-20T22:37:00+00:00,toto,null,null
2025-03-20T22:38:00+00:00,toto,null,null
2025-03-20T22:39:00+00:00,toto,null,null
2025-03-20T22:40:00+00:00,toto,null,null
2025-03-20T22:41:00+00:00,toto,null,null
2025-03-20T22:42:00+00:00,toto,null,null
2025-03-20T22:43:00+00:00,toto,null,null
2025-03-20T22:44:00+00:00,toto,null,null
2025-03-20T22:45:00+00:00,toto,null,null
2025-03-20T22:46:00+00:00,toto,null,null
2025-03-20T22:47:00+00:00,toto,null,null
2025-03-20T22:48:00+00:00,toto,null,null
2025-03-20T22:49:00+00:00,toto,null,null
2025-03-20T22:50:00+00:00,toto,null,null
2025-03-20T22:51:00+00:00,toto,null,null
2025-03-20T22:52:00+00:00,toto,null,null
2025-03-20T22:53:00+00:00,toto,null,null
2025-03-20T22:54:00+00:00,toto,null,null
2025-03-20T22:55:00+00:00,toto,null,null
2025-03-20T22:56:00+00:00,toto,null,null
2025-03-20T22:57:00+00:00,toto,null,null
2025-03-20T22:58:00+00:00,toto,null,null
2025-03-20T22:59:00+00:00,toto,null,null
2025-03-20T23:00:00+00:00,toto,null,null
2025-03-20T23:01:00+00:00,toto,null,null
2025-03-20T23:02:00+00:00,toto,null,null
2025-03-20T23:03:00+00:00,toto,null,null
2025-03-20T23:04:00+00:00,toto,null,null
2025-03-20T23:05:00+00:00,toto,null,null
2025-03-20T23:06:00+00:00,toto,null,null
2025-03-20T23:07:00+00:00,toto,null,null
2025-03-20T23:08:00+00:00,toto,null,null
2025-03-20T23:09:00+00:00,toto,null,null
2025-03-20T23:10:00+00:00,toto,null,null
2025-03-20T23:11:00+00:00,toto,null,null
2025-03-20T23:12:00+00:00,toto,null,null
2025-03-20T23:13:00+00:00,toto,null,null
2025-03-20T23:14:00+00:00,toto,null,null
2025-03-20T23:15:00+00:00,toto,null,null
2025-03-20T23:16:00+00:00,toto,null,null
2025-03-20T23:17:00+00:00,toto,null,null
2025-03-20T23:18:00+00:00,toto,null,null
2025-03-20T23:19:00+00:00,toto,null,null
2025-03-20T23:20:00+00:00,toto,null,null
2025-03-20T23:21:00+00:00,toto,null,null
2025-03-20T23:22:00+00:00,toto,null,null
2025-03-20T23:23:00+00:00,toto,null,null
2025-03-20T23:24:00+00:00,toto,null,null
2025-03-20T23:25:00+00:00,toto,null,null
2025-03-20T23:26:00+00:00,toto,null,null
2025-03-20T23:27:00+00:00,toto,null,null
2025-03-20T23:28:00+00:00,toto,null,null
2025-03-20T23:29:00+00:00,toto,null,null
2025-03-20T23:30:00+00:00,toto,null,null
2025-03-20T23:31:00+00:00,toto,null,null
2025-03-20T23:32:00+00:00,toto,null,null
2025-03-20T23:33:00+00:00,toto,null,null
2025-03-20T23:34:00+00:00,toto,null,null
2025-03-20T23:35:00+00:00,toto,null,null
2025-03-20T23:36:00+00:00,toto,null,null
2025-03-20T23:37:00+00:00,toto,null,null
2025-03-20T23:38:00+00:00,toto,null,null
2025-03-20T23:39:00+00:00,toto,null,null
2025-03-20T23:40:00+00:00,toto,null,null
2025-03-20T23:41:00+00:00,toto,null,null
2025-03-20T23:42:00+00:00,toto,null,null
2025-03-20T23:43:00+00:00,toto,null,null
2025-03-20T23:44:00+00:00,toto,null,null
2025-03-20T23:45:00+00:00,toto,null,null
2025-03-20T23:46:00+00:00,toto,null,null
2025-03-20T23:47:00+00:00,toto,null,null
2025-03-20T23:48:00+00:00,toto,null,null
2025-03-20T23:49:00+00:00,toto,null,null
2025-03-20T23:50:00+00:00,toto,null,null
2025-03-20T23:51:00+00:00,toto,null,null
2025-03-20T23:52:00+00:00,toto,null,null
2025-03-20T23:53:00+00:00,toto,null,null
2025-03-20T23:54:00+00:00,toto,null,null
2025-03-20T23:55:00+00:00,toto,null,null
2025-03-20T23:56:00+00:00,toto,null,null
2025-03-20T23:57:00+00:00,toto,null,null
2025-03-20T23:58:00+00:00,toto,null,null
2025-03-20T23:59:00+00:00,toto,null,null
2025-03-21T00:00:00+00:00,toto,null,null
2025-03-21T00:01:00+00:00,toto,null,null
2025-03-21T00:02:00+00:00,toto,null,null
2025-03-21T00:03:00+00:00,toto,null,null
2025-03-21T00:04:00+00:00,toto,null,null
2025-03-21T00:05:00+00:00,toto,null,null
2025-03-21T00:06:00+00:00,toto,null,null
2025-03-21T00:07:00+00:00,toto,null,null
2025-03-21T00:08:00+00:00,toto,null,null
2025-03-21T00:09:00+00:00,toto,null,null
2025-03-21T00:10:00+00:00,toto,null,null
2025-03-21T00:11:00+00:00,toto,null,null
2025-03-21T00:12:00+00:00,toto,null,null
2025-03-21T00:13:00+00:00,toto,null,null
2025-03-21T00:14:00+00:00,toto,null,null
2025-03-21T00:15:00+00:00,toto,null,null
2025-03-21T00:16:00+00:00,toto,null,null
2025-03-21T00:17:00+00:00,toto,null,null
2025-03-21T00:18:00+00:00,toto,null,null
2025-03-21T00:19:00+00:00,toto,null,null
2025-03-21T00:20:00+00:00,toto,null,null
2025-03-21T00:21:00+00:00,toto,null,null
2025-03-21T00:22:00+00:00,toto,null,null
2025-03-21T00:23:00+00:00,toto,null,null
2025-03-21T00:24:00+00:00,toto,null,null
2025-03-21T00:25:00+00:00,toto,null,null
2025-03-21T00:26:00+00:00,toto,null,null
2025-03-21T00:27:00+00:00,toto,null,null
2025-03-21T00:28:00+00:00,toto,null,null
2025-03-21T00:29:00+00:00,toto,null,null
2025-03-21T00:30:00+00:00,toto,null,null
2025-03-21T00:31:00+00:00,toto,null,null