Unable to load config from: /.config/jaggedsoft/php-binance-api.json Detected no API KEY or SECRET, all signed requests will fail Unable to load config from: /.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [0] => Array ( [price] => 0.00751800 [quantity] => 0.10500000 [timestamp] => 1742186213384 [maker] => false ) [1] => Array ( [price] => 0.00751800 [quantity] => 0.22400000 [timestamp] => 1742186214697 [maker] => true ) [2] => Array ( [price] => 0.00751900 [quantity] => 0.30000000 [timestamp] => 1742186216084 [maker] => false ) [3] => Array ( [price] => 0.00751800 [quantity] => 0.01400000 [timestamp] => 1742186229614 [maker] => true ) [4] => Array ( [price] => 0.00751800 [quantity] => 0.05000000 [timestamp] => 1742186230548 [maker] => true ) [5] => Array ( [price] => 0.00751800 [quantity] => 0.01400000 [timestamp] => 1742186233403 [maker] => false ) [6] => Array ( [price] => 0.00751700 [quantity] => 0.01400000 [timestamp] => 1742186235758 [maker] => true ) [7] => Array ( [price] => 0.00751600 [quantity] => 0.01400000 [timestamp] => 1742186238296 [maker] => false ) [8] => Array ( [price] => 0.00751500 [quantity] => 0.05000000 [timestamp] => 1742186240427 [maker] => false ) [9] => Array ( [price] => 0.00751400 [quantity] => 0.01400000 [timestamp] => 1742186240584 [maker] => true ) [10] => Array ( [price] => 0.00751400 [quantity] => 0.30000000 [timestamp] => 1742186241524 [maker] => true ) [11] => Array ( [price] => 0.00751400 [quantity] => 0.01400000 [timestamp] => 1742186243129 [maker] => false ) [12] => Array ( [price] => 0.00751300 [quantity] => 0.01400000 [timestamp] => 1742186245381 [maker] => true ) [13] => Array ( [price] => 0.00751300 [quantity] => 0.50200000 [timestamp] => 1742186247103 [maker] => true ) [14] => Array ( [price] => 0.00751300 [quantity] => 0.01400000 [timestamp] => 1742186247693 [maker] => false ) [15] => Array ( [price] => 0.00751200 [quantity] => 0.03800000 [timestamp] => 1742186247739 [maker] => true ) [16] => Array ( [price] => 0.00751200 [quantity] => 0.26200000 [timestamp] => 1742186247739 [maker] => true ) [17] => Array ( [price] => 0.00751100 [quantity] => 3.02400000 [timestamp] => 1742186247739 [maker] => true ) [18] => Array ( [price] => 0.00751100 [quantity] => 0.03800000 [timestamp] => 1742186247739 [maker] => true ) [19] => Array ( [price] => 0.00751100 [quantity] => 0.03800000 [timestamp] => 1742186247739 [maker] => true ) [20] => Array ( [price] => 0.00751100 [quantity] => 3.28600000 [timestamp] => 1742186247740 [maker] => true ) [21] => Array ( [price] => 0.00751100 [quantity] => 0.03800000 [timestamp] => 1742186247740 [maker] => true ) [22] => Array ( [price] => 0.00751100 [quantity] => 7.76000000 [timestamp] => 1742186247740 [maker] => true ) [23] => Array ( [price] => 0.00751000 [quantity] => 2.29400000 [timestamp] => 1742186247740 [maker] => true ) [24] => Array ( [price] => 0.00750900 [quantity] => 4.98600000 [timestamp] => 1742186247740 [maker] => true ) [25] => Array ( [price] => 0.00750900 [quantity] => 5.15300000 [timestamp] => 1742186247740 [maker] => true ) [26] => Array ( [price] => 0.00750800 [quantity] => 9.31000000 [timestamp] => 1742186247741 [maker] => true ) [27] => Array ( [price] => 0.00750700 [quantity] => 1.02300000 [timestamp] => 1742186247742 [maker] => true ) [28] => Array ( [price] => 0.00750700 [quantity] => 2.21600000 [timestamp] => 1742186247742 [maker] => true ) [29] => Array ( [price] => 0.00750900 [quantity] => 0.34700000 [timestamp] => 1742186247742 [maker] => true ) [30] => Array ( [price] => 0.00750700 [quantity] => 1.44200000 [timestamp] => 1742186247742 [maker] => true ) [31] => Array ( [price] => 0.00750800 [quantity] => 1.51200000 [timestamp] => 1742186247743 [maker] => true ) [32] => Array ( [price] => 0.00750700 [quantity] => 1.21200000 [timestamp] => 1742186247743 [maker] => true ) [33] => Array ( [price] => 0.00750600 [quantity] => 0.66500000 [timestamp] => 1742186247743 [maker] => true ) [34] => Array ( [price] => 0.00750700 [quantity] => 0.59000000 [timestamp] => 1742186247744 [maker] => true ) [35] => Array ( [price] => 0.00750600 [quantity] => 0.19900000 [timestamp] => 1742186247744 [maker] => true ) [36] => Array ( [price] => 0.00750800 [quantity] => 0.37100000 [timestamp] => 1742186247745 [maker] => true ) [37] => Array ( [price] => 0.00750500 [quantity] => 1.05900000 [timestamp] => 1742186247745 [maker] => true ) [38] => Array ( [price] => 0.00750700 [quantity] => 0.06000000 [timestamp] => 1742186247746 [maker] => true ) [39] => Array ( [price] => 0.00750700 [quantity] => 0.66500000 [timestamp] => 1742186247747 [maker] => true ) [40] => Array ( [price] => 0.00750600 [quantity] => 1.36000000 [timestamp] => 1742186247781 [maker] => false ) [41] => Array ( [price] => 0.00750600 [quantity] => 0.54000000 [timestamp] => 1742186250026 [maker] => true ) [42] => Array ( [price] => 0.00750500 [quantity] => 0.01400000 [timestamp] => 1742186250313 [maker] => true ) [43] => Array ( [price] => 0.00750500 [quantity] => 0.13100000 [timestamp] => 1742186252027 [maker] => true ) [44] => Array ( [price] => 0.00750500 [quantity] => 0.01400000 [timestamp] => 1742186252528 [maker] => false ) [45] => Array ( [price] => 0.00750400 [quantity] => 0.42200000 [timestamp] => 1742186252730 [maker] => true ) [46] => Array ( [price] => 0.00750400 [quantity] => 0.33500000 [timestamp] => 1742186252805 [maker] => true ) [47] => Array ( [price] => 0.00750400 [quantity] => 0.09900000 [timestamp] => 1742186252904 [maker] => true ) [48] => Array ( [price] => 0.00750400 [quantity] => 0.09400000 [timestamp] => 1742186252968 [maker] => true ) [49] => Array ( [price] => 0.00750500 [quantity] => 2.97500000 [timestamp] => 1742186253069 [maker] => false ) [50] => Array ( [price] => 0.00750600 [quantity] => 6.97500000 [timestamp] => 1742186253069 [maker] => false ) [51] => Array ( [price] => 0.00750500 [quantity] => 0.54000000 [timestamp] => 1742186253367 [maker] => true ) [52] => Array ( [price] => 0.00750400 [quantity] => 3.59800000 [timestamp] => 1742186253368 [maker] => true ) [53] => Array ( [price] => 0.00750300 [quantity] => 0.26400000 [timestamp] => 1742186253374 [maker] => true ) [54] => Array ( [price] => 0.00750400 [quantity] => 0.01400000 [timestamp] => 1742186254823 [maker] => true ) [55] => Array ( [price] => 0.00750400 [quantity] => 0.01400000 [timestamp] => 1742186257380 [maker] => false ) [56] => Array ( [price] => 0.00750300 [quantity] => 0.01400000 [timestamp] => 1742186259734 [maker] => true ) [57] => Array ( [price] => 0.00750500 [quantity] => 0.29700000 [timestamp] => 1742186261573 [maker] => false ) [58] => Array ( [price] => 0.00750600 [quantity] => 0.01400000 [timestamp] => 1742186261947 [maker] => false ) [59] => Array ( [price] => 0.00750500 [quantity] => 0.01400000 [timestamp] => 1742186264304 [maker] => true ) [60] => Array ( [price] => 0.00750500 [quantity] => 0.18500000 [timestamp] => 1742186265951 [maker] => false ) [61] => Array ( [price] => 0.00750600 [quantity] => 0.01400000 [timestamp] => 1742186266507 [maker] => false ) [62] => Array ( [price] => 0.00750600 [quantity] => 0.14100000 [timestamp] => 1742186266865 [maker] => false ) [63] => Array ( [price] => 0.00750600 [quantity] => 0.01400000 [timestamp] => 1742186268952 [maker] => true ) [64] => Array ( [price] => 0.00750700 [quantity] => 0.01400000 [timestamp] => 1742186271131 [maker] => false ) [65] => Array ( [price] => 0.00750600 [quantity] => 0.05000000 [timestamp] => 1742186272059 [maker] => true ) [66] => Array ( [price] => 0.00750700 [quantity] => 0.01400000 [timestamp] => 1742186273517 [maker] => true ) [67] => Array ( [price] => 0.00750800 [quantity] => 0.01400000 [timestamp] => 1742186276195 [maker] => false ) [68] => Array ( [price] => 0.00750800 [quantity] => 0.26400000 [timestamp] => 1742186276714 [maker] => false ) [69] => Array ( [price] => 0.00750900 [quantity] => 0.30000000 [timestamp] => 1742186276805 [maker] => false ) [70] => Array ( [price] => 0.00750900 [quantity] => 0.52800000 [timestamp] => 1742186276994 [maker] => true ) [71] => Array ( [price] => 0.00751000 [quantity] => 0.49700000 [timestamp] => 1742186280181 [maker] => false ) [72] => Array ( [price] => 0.00751000 [quantity] => 0.08800000 [timestamp] => 1742186280255 [maker] => false ) [73] => Array ( [price] => 0.00751100 [quantity] => 0.30000000 [timestamp] => 1742186281168 [maker] => false ) [74] => Array ( [price] => 0.00751200 [quantity] => 0.13900000 [timestamp] => 1742186284022 [maker] => false ) [75] => Array ( [price] => 0.00751200 [quantity] => 0.04400000 [timestamp] => 1742186284098 [maker] => false ) [76] => Array ( [price] => 0.00751200 [quantity] => 0.01800000 [timestamp] => 1742186287226 [maker] => false ) [77] => Array ( [price] => 0.00751200 [quantity] => 0.13900000 [timestamp] => 1742186287452 [maker] => false ) [78] => Array ( [price] => 0.00751200 [quantity] => 0.02600000 [timestamp] => 1742186287705 [maker] => false ) [79] => Array ( [price] => 0.00751200 [quantity] => 0.08900000 [timestamp] => 1742186292709 [maker] => false ) [80] => Array ( [price] => 0.00751300 [quantity] => 1.81000000 [timestamp] => 1742186296780 [maker] => false ) [81] => Array ( [price] => 0.00751400 [quantity] => 3.92300000 [timestamp] => 1742186296780 [maker] => false ) [82] => Array ( [price] => 0.00751400 [quantity] => 1.81000000 [timestamp] => 1742186296780 [maker] => false ) [83] => Array ( [price] => 0.00751500 [quantity] => 0.05000000 [timestamp] => 1742186304996 [maker] => false ) [84] => Array ( [price] => 0.00751400 [quantity] => 0.56900000 [timestamp] => 1742186305542 [maker] => true ) [85] => Array ( [price] => 0.00751300 [quantity] => 0.09200000 [timestamp] => 1742186305545 [maker] => true ) [86] => Array ( [price] => 0.00751500 [quantity] => 0.25000000 [timestamp] => 1742186326829 [maker] => false ) [87] => Array ( [price] => 0.00751500 [quantity] => 0.01400000 [timestamp] => 1742186328718 [maker] => true ) [88] => Array ( [price] => 0.00751600 [quantity] => 0.02000000 [timestamp] => 1742186329678 [maker] => false ) [89] => Array ( [price] => 0.00751600 [quantity] => 0.28000000 [timestamp] => 1742186336791 [maker] => false ) [90] => Array ( [price] => 0.00751700 [quantity] => 0.30000000 [timestamp] => 1742186343513 [maker] => false ) [91] => Array ( [price] => 0.00751800 [quantity] => 0.75500000 [timestamp] => 1742186345226 [maker] => false ) [92] => Array ( [price] => 0.00751800 [quantity] => 0.18400000 [timestamp] => 1742186346137 [maker] => true ) [93] => Array ( [price] => 0.00751700 [quantity] => 2.61000000 [timestamp] => 1742186356801 [maker] => false ) [94] => Array ( [price] => 0.00751700 [quantity] => 0.94300000 [timestamp] => 1742186356829 [maker] => true ) [95] => Array ( [price] => 0.00751700 [quantity] => 3.57500000 [timestamp] => 1742186368087 [maker] => false ) [96] => Array ( [price] => 0.00751800 [quantity] => 4.53900000 [timestamp] => 1742186368087 [maker] => false ) [97] => Array ( [price] => 0.00751900 [quantity] => 1.18200000 [timestamp] => 1742186368087 [maker] => false ) [98] => Array ( [price] => 0.00751800 [quantity] => 1.09300000 [timestamp] => 1742186368090 [maker] => true ) [99] => Array ( [price] => 0.00751700 [quantity] => 0.09200000 [timestamp] => 1742186368090 [maker] => true ) [100] => Array ( [price] => 0.00751600 [quantity] => 0.09200000 [timestamp] => 1742186368092 [maker] => true ) [101] => Array ( [price] => 0.00751700 [quantity] => 1.95000000 [timestamp] => 1742186378412 [maker] => false ) [102] => Array ( [price] => 0.00751800 [quantity] => 6.69800000 [timestamp] => 1742186378412 [maker] => false ) [103] => Array ( [price] => 0.00751900 [quantity] => 0.64700000 [timestamp] => 1742186378412 [maker] => false ) [104] => Array ( [price] => 0.00751700 [quantity] => 2.12600000 [timestamp] => 1742186392484 [maker] => true ) [105] => Array ( [price] => 0.00751600 [quantity] => 2.75100000 [timestamp] => 1742186398149 [maker] => true ) [106] => Array ( [price] => 0.00751600 [quantity] => 0.13900000 [timestamp] => 1742186398151 [maker] => false ) [107] => Array ( [price] => 0.00751600 [quantity] => 0.13900000 [timestamp] => 1742186398152 [maker] => false ) [108] => Array ( [price] => 0.00751600 [quantity] => 0.13900000 [timestamp] => 1742186398305 [maker] => false ) [109] => Array ( [price] => 0.00751600 [quantity] => 0.59900000 [timestamp] => 1742186400404 [maker] => false ) [110] => Array ( [price] => 0.00751600 [quantity] => 0.10600000 [timestamp] => 1742186400466 [maker] => false ) [111] => Array ( [price] => 0.00751600 [quantity] => 0.23200000 [timestamp] => 1742186400559 [maker] => false ) [112] => Array ( [price] => 0.00751600 [quantity] => 0.09100000 [timestamp] => 1742186400578 [maker] => false ) [113] => Array ( [price] => 0.00751600 [quantity] => 0.06100000 [timestamp] => 1742186400579 [maker] => false ) [114] => Array ( [price] => 0.00751600 [quantity] => 0.09100000 [timestamp] => 1742186400579 [maker] => false ) [115] => Array ( [price] => 0.00751600 [quantity] => 0.09100000 [timestamp] => 1742186400579 [maker] => false ) [116] => Array ( [price] => 0.00751600 [quantity] => 6.59200000 [timestamp] => 1742186400581 [maker] => false ) [117] => Array ( [price] => 0.00751600 [quantity] => 1.64400000 [timestamp] => 1742186400583 [maker] => false ) [118] => Array ( [price] => 0.00751600 [quantity] => 0.45100000 [timestamp] => 1742186400584 [maker] => false ) [119] => Array ( [price] => 0.00751600 [quantity] => 0.32400000 [timestamp] => 1742186400620 [maker] => false ) [120] => Array ( [price] => 0.00751600 [quantity] => 0.04400000 [timestamp] => 1742186400621 [maker] => false ) [121] => Array ( [price] => 0.00751600 [quantity] => 0.36700000 [timestamp] => 1742186400625 [maker] => false ) [122] => Array ( [price] => 0.00751600 [quantity] => 3.57800000 [timestamp] => 1742186400669 [maker] => false ) [123] => Array ( [price] => 0.00751600 [quantity] => 0.59600000 [timestamp] => 1742186400669 [maker] => false ) [124] => Array ( [price] => 0.00751600 [quantity] => 23.85500000 [timestamp] => 1742186400670 [maker] => false ) [125] => Array ( [price] => 0.00751600 [quantity] => 0.59600000 [timestamp] => 1742186400670 [maker] => false ) [126] => Array ( [price] => 0.00751600 [quantity] => 0.08700000 [timestamp] => 1742186400672 [maker] => false ) [127] => Array ( [price] => 0.00751600 [quantity] => 0.41100000 [timestamp] => 1742186400676 [maker] => false ) [128] => Array ( [price] => 0.00751600 [quantity] => 0.09200000 [timestamp] => 1742186400704 [maker] => false ) [129] => Array ( [price] => 0.00751600 [quantity] => 0.07900000 [timestamp] => 1742186400799 [maker] => false ) [130] => Array ( [price] => 0.00751600 [quantity] => 0.33200000 [timestamp] => 1742186400803 [maker] => false ) [131] => Array ( [price] => 0.00751600 [quantity] => 0.30300000 [timestamp] => 1742186400911 [maker] => false ) [132] => Array ( [price] => 0.00751600 [quantity] => 0.14700000 [timestamp] => 1742186401004 [maker] => false ) [133] => Array ( [price] => 0.00751600 [quantity] => 0.41100000 [timestamp] => 1742186401064 [maker] => false ) [134] => Array ( [price] => 0.00751600 [quantity] => 0.15900000 [timestamp] => 1742186401082 [maker] => false ) [135] => Array ( [price] => 0.00751600 [quantity] => 0.09200000 [timestamp] => 1742186401101 [maker] => false ) [136] => Array ( [price] => 0.00751600 [quantity] => 0.22200000 [timestamp] => 1742186401187 [maker] => false ) [137] => Array ( [price] => 0.00751600 [quantity] => 0.40000000 [timestamp] => 1742186401242 [maker] => false ) [138] => Array ( [price] => 0.00751600 [quantity] => 3.57800000 [timestamp] => 1742186401311 [maker] => false ) [139] => Array ( [price] => 0.00751600 [quantity] => 3.39300000 [timestamp] => 1742186401311 [maker] => false ) [140] => Array ( [price] => 0.00751600 [quantity] => 0.41100000 [timestamp] => 1742186401661 [maker] => false ) [141] => Array ( [price] => 0.00751600 [quantity] => 0.09200000 [timestamp] => 1742186401697 [maker] => false ) [142] => Array ( [price] => 0.00751600 [quantity] => 0.93300000 [timestamp] => 1742186401911 [maker] => false ) [143] => Array ( [price] => 0.00751600 [quantity] => 3.00700000 [timestamp] => 1742186401929 [maker] => false ) [144] => Array ( [price] => 0.00751600 [quantity] => 0.59600000 [timestamp] => 1742186401930 [maker] => false ) [145] => Array ( [price] => 0.00751600 [quantity] => 1.67100000 [timestamp] => 1742186401969 [maker] => false ) [146] => Array ( [price] => 0.00751600 [quantity] => 0.42400000 [timestamp] => 1742186401969 [maker] => false ) [147] => Array ( [price] => 0.00751600 [quantity] => 0.59600000 [timestamp] => 1742186401971 [maker] => false ) [148] => Array ( [price] => 0.00751600 [quantity] => 3.57800000 [timestamp] => 1742186401971 [maker] => false ) [149] => Array ( [price] => 0.00751600 [quantity] => 0.17500000 [timestamp] => 1742186401973 [maker] => false ) [150] => Array ( [price] => 0.00751600 [quantity] => 2.03700000 [timestamp] => 1742186401973 [maker] => false ) [151] => Array ( [price] => 0.00751600 [quantity] => 1.17600000 [timestamp] => 1742186401979 [maker] => false ) [152] => Array ( [price] => 0.00751600 [quantity] => 23.85400000 [timestamp] => 1742186401982 [maker] => false ) [153] => Array ( [price] => 0.00751600 [quantity] => 5.05500000 [timestamp] => 1742186401984 [maker] => false ) [154] => Array ( [price] => 0.00751600 [quantity] => 4.22000000 [timestamp] => 1742186401984 [maker] => false ) [155] => Array ( [price] => 0.00751700 [quantity] => 0.13900000 [timestamp] => 1742186402213 [maker] => false ) [156] => Array ( [price] => 0.00751700 [quantity] => 3.18600000 [timestamp] => 1742186406030 [maker] => false ) [157] => Array ( [price] => 0.00751700 [quantity] => 1.78400000 [timestamp] => 1742186406031 [maker] => false ) [158] => Array ( [price] => 0.00751700 [quantity] => 0.44200000 [timestamp] => 1742186406738 [maker] => false ) [159] => Array ( [price] => 0.00751700 [quantity] => 0.40100000 [timestamp] => 1742186408010 [maker] => false ) [160] => Array ( [price] => 0.00751700 [quantity] => 0.31300000 [timestamp] => 1742186408169 [maker] => false ) [161] => Array ( [price] => 0.00751700 [quantity] => 26.72200000 [timestamp] => 1742186408182 [maker] => false ) [162] => Array ( [price] => 0.00751700 [quantity] => 6.34400000 [timestamp] => 1742186408182 [maker] => false ) [163] => Array ( [price] => 0.00751700 [quantity] => 5.78300000 [timestamp] => 1742186408183 [maker] => false ) [164] => Array ( [price] => 0.00751700 [quantity] => 8.15600000 [timestamp] => 1742186408184 [maker] => false ) [165] => Array ( [price] => 0.00751700 [quantity] => 0.13400000 [timestamp] => 1742186408184 [maker] => false ) [166] => Array ( [price] => 0.00751700 [quantity] => 0.17700000 [timestamp] => 1742186408184 [maker] => false ) [167] => Array ( [price] => 0.00751700 [quantity] => 2.37300000 [timestamp] => 1742186408184 [maker] => false ) [168] => Array ( [price] => 0.00751700 [quantity] => 0.81000000 [timestamp] => 1742186408184 [maker] => false ) [169] => Array ( [price] => 0.00751700 [quantity] => 0.76300000 [timestamp] => 1742186408184 [maker] => false ) [170] => Array ( [price] => 0.00751700 [quantity] => 4.96300000 [timestamp] => 1742186408184 [maker] => false ) [171] => Array ( [price] => 0.00751700 [quantity] => 1.62000000 [timestamp] => 1742186408184 [maker] => false ) [172] => Array ( [price] => 0.00751700 [quantity] => 1.21300000 [timestamp] => 1742186408184 [maker] => false ) [173] => Array ( [price] => 0.00751700 [quantity] => 0.02600000 [timestamp] => 1742186408184 [maker] => false ) [174] => Array ( [price] => 0.00751700 [quantity] => 2.36100000 [timestamp] => 1742186408185 [maker] => false ) [175] => Array ( [price] => 0.00751700 [quantity] => 1.79100000 [timestamp] => 1742186408185 [maker] => false ) [176] => Array ( [price] => 0.00751700 [quantity] => 1.04400000 [timestamp] => 1742186408185 [maker] => false ) [177] => Array ( [price] => 0.00751700 [quantity] => 9.66600000 [timestamp] => 1742186408185 [maker] => false ) [178] => Array ( [price] => 0.00751700 [quantity] => 0.03700000 [timestamp] => 1742186408185 [maker] => false ) [179] => Array ( [price] => 0.00751700 [quantity] => 12.50000000 [timestamp] => 1742186408185 [maker] => false ) [180] => Array ( [price] => 0.00751700 [quantity] => 5.12600000 [timestamp] => 1742186408185 [maker] => false ) [181] => Array ( [price] => 0.00752000 [quantity] => 0.57500000 [timestamp] => 1742186408326 [maker] => false ) [182] => Array ( [price] => 0.00752000 [quantity] => 1.26200000 [timestamp] => 1742186414854 [maker] => true ) [183] => Array ( [price] => 0.00751900 [quantity] => 5.83500000 [timestamp] => 1742186424138 [maker] => true ) [184] => Array ( [price] => 0.00751900 [quantity] => 0.71600000 [timestamp] => 1742186428444 [maker] => false ) [185] => Array ( [price] => 0.00751900 [quantity] => 0.01600000 [timestamp] => 1742186428445 [maker] => false ) [186] => Array ( [price] => 0.00751900 [quantity] => 0.01600000 [timestamp] => 1742186428455 [maker] => false ) [187] => Array ( [price] => 0.00751900 [quantity] => 0.01600000 [timestamp] => 1742186428460 [maker] => false ) [188] => Array ( [price] => 0.00751900 [quantity] => 0.01600000 [timestamp] => 1742186428464 [maker] => false ) [189] => Array ( [price] => 0.00751900 [quantity] => 0.36300000 [timestamp] => 1742186428541 [maker] => false ) [190] => Array ( [price] => 0.00751900 [quantity] => 0.04400000 [timestamp] => 1742186428551 [maker] => false ) [191] => Array ( [price] => 0.00751900 [quantity] => 0.36700000 [timestamp] => 1742186428555 [maker] => false ) [192] => Array ( [price] => 0.00751900 [quantity] => 0.39500000 [timestamp] => 1742186428559 [maker] => false ) [193] => Array ( [price] => 0.00751900 [quantity] => 0.18800000 [timestamp] => 1742186428562 [maker] => false ) [194] => Array ( [price] => 0.00751900 [quantity] => 0.04400000 [timestamp] => 1742186428565 [maker] => false ) [195] => Array ( [price] => 0.00751900 [quantity] => 0.43100000 [timestamp] => 1742186428598 [maker] => false ) [196] => Array ( [price] => 0.00751900 [quantity] => 0.04400000 [timestamp] => 1742186428684 [maker] => false ) [197] => Array ( [price] => 0.00751900 [quantity] => 0.27900000 [timestamp] => 1742186428691 [maker] => false ) [198] => Array ( [price] => 0.00751900 [quantity] => 0.11700000 [timestamp] => 1742186428804 [maker] => false ) [199] => Array ( [price] => 0.00751900 [quantity] => 0.17100000 [timestamp] => 1742186428912 [maker] => false ) [200] => Array ( [price] => 0.00751900 [quantity] => 0.14700000 [timestamp] => 1742186429004 [maker] => false ) [201] => Array ( [price] => 0.00751900 [quantity] => 0.15100000 [timestamp] => 1742186429204 [maker] => false ) [202] => Array ( [price] => 0.00751900 [quantity] => 0.41100000 [timestamp] => 1742186429339 [maker] => false ) [203] => Array ( [price] => 0.00751900 [quantity] => 0.21800000 [timestamp] => 1742186429342 [maker] => false ) [204] => Array ( [price] => 0.00751900 [quantity] => 0.84300000 [timestamp] => 1742186429344 [maker] => false ) [205] => Array ( [price] => 0.00751900 [quantity] => 0.43800000 [timestamp] => 1742186429348 [maker] => false ) [206] => Array ( [price] => 0.00751900 [quantity] => 0.40500000 [timestamp] => 1742186429352 [maker] => false ) [207] => Array ( [price] => 0.00751900 [quantity] => 0.83200000 [timestamp] => 1742186429359 [maker] => false ) [208] => Array ( [price] => 0.00751900 [quantity] => 0.42200000 [timestamp] => 1742186429365 [maker] => false ) [209] => Array ( [price] => 0.00751800 [quantity] => 9.09300000 [timestamp] => 1742186429385 [maker] => true ) [210] => Array ( [price] => 0.00751800 [quantity] => 0.14300000 [timestamp] => 1742186429386 [maker] => false ) [211] => Array ( [price] => 0.00751800 [quantity] => 30.03500000 [timestamp] => 1742186429387 [maker] => false ) [212] => Array ( [price] => 0.00751800 [quantity] => 23.84600000 [timestamp] => 1742186429387 [maker] => false ) [213] => Array ( [price] => 0.00751800 [quantity] => 0.59600000 [timestamp] => 1742186429387 [maker] => false ) [214] => Array ( [price] => 0.00751800 [quantity] => 3.57700000 [timestamp] => 1742186429387 [maker] => false ) [215] => Array ( [price] => 0.00751800 [quantity] => 23.84600000 [timestamp] => 1742186429387 [maker] => false ) [216] => Array ( [price] => 0.00751800 [quantity] => 3.57700000 [timestamp] => 1742186429387 [maker] => false ) [217] => Array ( [price] => 0.00751800 [quantity] => 0.01600000 [timestamp] => 1742186429387 [maker] => false ) [218] => Array ( [price] => 0.00751800 [quantity] => 0.59600000 [timestamp] => 1742186429387 [maker] => false ) [219] => Array ( [price] => 0.00751800 [quantity] => 4.67500000 [timestamp] => 1742186429391 [maker] => false ) [220] => Array ( [price] => 0.00751900 [quantity] => 0.30500000 [timestamp] => 1742186430033 [maker] => false ) [221] => Array ( [price] => 0.00751900 [quantity] => 0.23500000 [timestamp] => 1742186430310 [maker] => false ) [222] => Array ( [price] => 0.00751900 [quantity] => 0.09500000 [timestamp] => 1742186430380 [maker] => false ) [223] => Array ( [price] => 0.00751800 [quantity] => 0.35700000 [timestamp] => 1742186436836 [maker] => true ) [224] => Array ( [price] => 0.00751700 [quantity] => 2.84000000 [timestamp] => 1742186439425 [maker] => false ) [225] => Array ( [price] => 0.00751800 [quantity] => 0.39500000 [timestamp] => 1742186442396 [maker] => true ) [226] => Array ( [price] => 0.00751600 [quantity] => 7.31100000 [timestamp] => 1742186444665 [maker] => true ) [227] => Array ( [price] => 0.00751500 [quantity] => 0.30000000 [timestamp] => 1742186451822 [maker] => true ) [228] => Array ( [price] => 0.00751500 [quantity] => 0.13900000 [timestamp] => 1742186465561 [maker] => false ) [229] => Array ( [price] => 0.00751500 [quantity] => 0.49200000 [timestamp] => 1742186465565 [maker] => false ) [230] => Array ( [price] => 0.00751400 [quantity] => 0.05000000 [timestamp] => 1742186478253 [maker] => true ) [231] => Array ( [price] => 0.00751400 [quantity] => 0.37100000 [timestamp] => 1742186493935 [maker] => true ) [232] => Array ( [price] => 0.00751300 [quantity] => 0.04400000 [timestamp] => 1742186502085 [maker] => true ) [233] => Array ( [price] => 0.00751300 [quantity] => 0.04400000 [timestamp] => 1742186502155 [maker] => true ) [234] => Array ( [price] => 0.00751300 [quantity] => 0.09200000 [timestamp] => 1742186508462 [maker] => true ) [235] => Array ( [price] => 0.00751400 [quantity] => 0.05900000 [timestamp] => 1742186511567 [maker] => false ) [236] => Array ( [price] => 0.00751300 [quantity] => 0.12000000 [timestamp] => 1742186516119 [maker] => true ) [237] => Array ( [price] => 0.00751200 [quantity] => 0.30000000 [timestamp] => 1742186521104 [maker] => true ) [238] => Array ( [price] => 0.00751100 [quantity] => 0.30000000 [timestamp] => 1742186521631 [maker] => true ) [239] => Array ( [price] => 0.00751000 [quantity] => 0.58500000 [timestamp] => 1742186527581 [maker] => true ) [240] => Array ( [price] => 0.00750900 [quantity] => 0.30000000 [timestamp] => 1742186530066 [maker] => true ) [241] => Array ( [price] => 0.00750900 [quantity] => 0.02800000 [timestamp] => 1742186531289 [maker] => false ) [242] => Array ( [price] => 0.00750800 [quantity] => 0.45500000 [timestamp] => 1742186531487 [maker] => true ) [243] => Array ( [price] => 0.00750700 [quantity] => 0.30000000 [timestamp] => 1742186531488 [maker] => true ) [244] => Array ( [price] => 0.00750600 [quantity] => 0.30000000 [timestamp] => 1742186531489 [maker] => true ) [245] => Array ( [price] => 0.00750500 [quantity] => 0.30000000 [timestamp] => 1742186531493 [maker] => true ) [246] => Array ( [price] => 0.00750400 [quantity] => 0.30000000 [timestamp] => 1742186531507 [maker] => true ) [247] => Array ( [price] => 0.00750300 [quantity] => 3.04000000 [timestamp] => 1742186531507 [maker] => true ) [248] => Array ( [price] => 0.00750300 [quantity] => 0.16900000 [timestamp] => 1742186531507 [maker] => true ) [249] => Array ( [price] => 0.00750200 [quantity] => 0.44300000 [timestamp] => 1742186531507 [maker] => true ) [250] => Array ( [price] => 0.00750200 [quantity] => 1.08100000 [timestamp] => 1742186531507 [maker] => true ) [251] => Array ( [price] => 0.00750200 [quantity] => 0.46700000 [timestamp] => 1742186531516 [maker] => false ) [252] => Array ( [price] => 0.00750200 [quantity] => 1.62800000 [timestamp] => 1742186531516 [maker] => false ) [253] => Array ( [price] => 0.00750200 [quantity] => 0.46800000 [timestamp] => 1742186531539 [maker] => false ) [254] => Array ( [price] => 0.00750200 [quantity] => 1.03300000 [timestamp] => 1742186531539 [maker] => false ) [255] => Array ( [price] => 0.00750300 [quantity] => 0.62000000 [timestamp] => 1742186531543 [maker] => false ) [256] => Array ( [price] => 0.00750600 [quantity] => 0.57000000 [timestamp] => 1742186541280 [maker] => true ) [257] => Array ( [price] => 0.00750500 [quantity] => 2.78400000 [timestamp] => 1742186541281 [maker] => true ) [258] => Array ( [price] => 0.00750400 [quantity] => 0.54000000 [timestamp] => 1742186541282 [maker] => true ) [259] => Array ( [price] => 0.00750100 [quantity] => 0.45400000 [timestamp] => 1742186541294 [maker] => true ) [260] => Array ( [price] => 0.00750000 [quantity] => 1.62000000 [timestamp] => 1742186541297 [maker] => true ) [261] => Array ( [price] => 0.00750000 [quantity] => 0.90200000 [timestamp] => 1742186541298 [maker] => true ) [262] => Array ( [price] => 0.00749900 [quantity] => 0.56500000 [timestamp] => 1742186541302 [maker] => true ) [263] => Array ( [price] => 0.00749900 [quantity] => 2.45400000 [timestamp] => 1742186541313 [maker] => false ) [264] => Array ( [price] => 0.00749900 [quantity] => 1.62300000 [timestamp] => 1742186541315 [maker] => true ) [265] => Array ( [price] => 0.00750000 [quantity] => 1.62600000 [timestamp] => 1742186541317 [maker] => false ) [266] => Array ( [price] => 0.00750000 [quantity] => 0.42600000 [timestamp] => 1742186541317 [maker] => false ) [267] => Array ( [price] => 0.00750000 [quantity] => 1.65300000 [timestamp] => 1742186541345 [maker] => false ) [268] => Array ( [price] => 0.00750300 [quantity] => 0.05900000 [timestamp] => 1742186543322 [maker] => true ) [269] => Array ( [price] => 0.00750100 [quantity] => 1.20600000 [timestamp] => 1742186551882 [maker] => true ) [270] => Array ( [price] => 0.00750000 [quantity] => 0.54000000 [timestamp] => 1742186551883 [maker] => true ) [271] => Array ( [price] => 0.00749900 [quantity] => 0.54000000 [timestamp] => 1742186551884 [maker] => true ) [272] => Array ( [price] => 0.00750000 [quantity] => 0.31200000 [timestamp] => 1742186551885 [maker] => true ) [273] => Array ( [price] => 0.00749800 [quantity] => 0.57000000 [timestamp] => 1742186551886 [maker] => true ) [274] => Array ( [price] => 0.00749800 [quantity] => 2.25600000 [timestamp] => 1742186551886 [maker] => true ) [275] => Array ( [price] => 0.00749800 [quantity] => 0.44900000 [timestamp] => 1742186551886 [maker] => true ) [276] => Array ( [price] => 0.00749700 [quantity] => 0.40800000 [timestamp] => 1742186551904 [maker] => true ) [277] => Array ( [price] => 0.00749800 [quantity] => 1.34200000 [timestamp] => 1742186553026 [maker] => true ) [278] => Array ( [price] => 0.00749700 [quantity] => 0.14700000 [timestamp] => 1742186553026 [maker] => true ) [279] => Array ( [price] => 0.00749700 [quantity] => 0.14700000 [timestamp] => 1742186553026 [maker] => true ) [280] => Array ( [price] => 0.00749700 [quantity] => 0.14700000 [timestamp] => 1742186553027 [maker] => true ) [281] => Array ( [price] => 0.00749700 [quantity] => 0.14700000 [timestamp] => 1742186553027 [maker] => true ) [282] => Array ( [price] => 0.00749700 [quantity] => 0.14300000 [timestamp] => 1742186553027 [maker] => true ) [283] => Array ( [price] => 0.00749700 [quantity] => 0.34900000 [timestamp] => 1742186553027 [maker] => true ) [284] => Array ( [price] => 0.00749700 [quantity] => 1.60900000 [timestamp] => 1742186556219 [maker] => false ) [285] => Array ( [price] => 0.00749800 [quantity] => 1.36700000 [timestamp] => 1742186556219 [maker] => false ) [286] => Array ( [price] => 0.00749800 [quantity] => 0.02600000 [timestamp] => 1742186560783 [maker] => false ) [287] => Array ( [price] => 0.00749600 [quantity] => 0.33100000 [timestamp] => 1742186566691 [maker] => true ) [288] => Array ( [price] => 0.00749500 [quantity] => 0.71800000 [timestamp] => 1742186568031 [maker] => true ) [289] => Array ( [price] => 0.00749600 [quantity] => 0.52800000 [timestamp] => 1742186568924 [maker] => false ) [290] => Array ( [price] => 0.00749700 [quantity] => 0.26200000 [timestamp] => 1742186573792 [maker] => true ) [291] => Array ( [price] => 0.00749600 [quantity] => 0.51400000 [timestamp] => 1742186574295 [maker] => true ) [292] => Array ( [price] => 0.00749500 [quantity] => 1.06300000 [timestamp] => 1742186574295 [maker] => true ) [293] => Array ( [price] => 0.00749500 [quantity] => 0.80400000 [timestamp] => 1742186574295 [maker] => true ) [294] => Array ( [price] => 0.00749400 [quantity] => 0.45000000 [timestamp] => 1742186574299 [maker] => true ) [295] => Array ( [price] => 0.00749300 [quantity] => 0.98300000 [timestamp] => 1742186574301 [maker] => true ) [296] => Array ( [price] => 0.00749200 [quantity] => 0.01900000 [timestamp] => 1742186574304 [maker] => true ) [297] => Array ( [price] => 0.00749200 [quantity] => 0.01500000 [timestamp] => 1742186574304 [maker] => true ) [298] => Array ( [price] => 0.00749200 [quantity] => 0.01500000 [timestamp] => 1742186574304 [maker] => true ) [299] => Array ( [price] => 0.00749200 [quantity] => 0.23300000 [timestamp] => 1742186574311 [maker] => true ) [300] => Array ( [price] => 0.00749200 [quantity] => 0.67500000 [timestamp] => 1742186574311 [maker] => true ) [301] => Array ( [price] => 0.00749200 [quantity] => 0.54800000 [timestamp] => 1742186574311 [maker] => true ) [302] => Array ( [price] => 0.00749200 [quantity] => 2.14000000 [timestamp] => 1742186574312 [maker] => true ) [303] => Array ( [price] => 0.00749200 [quantity] => 6.38900000 [timestamp] => 1742186574312 [maker] => true ) [304] => Array ( [price] => 0.00749200 [quantity] => 1.04000000 [timestamp] => 1742186574312 [maker] => true ) [305] => Array ( [price] => 0.00749100 [quantity] => 1.07600000 [timestamp] => 1742186574312 [maker] => true ) [306] => Array ( [price] => 0.00749100 [quantity] => 1.03900000 [timestamp] => 1742186574327 [maker] => false ) [307] => Array ( [price] => 0.00749100 [quantity] => 1.26100000 [timestamp] => 1742186574328 [maker] => false ) [308] => Array ( [price] => 0.00749100 [quantity] => 0.51900000 [timestamp] => 1742186574342 [maker] => false ) [309] => Array ( [price] => 0.00749100 [quantity] => 1.33000000 [timestamp] => 1742186574342 [maker] => false ) [310] => Array ( [price] => 0.00749200 [quantity] => 0.52400000 [timestamp] => 1742186574520 [maker] => false ) [311] => Array ( [price] => 0.00749400 [quantity] => 0.05000000 [timestamp] => 1742186574604 [maker] => false ) [312] => Array ( [price] => 0.00749400 [quantity] => 0.05600000 [timestamp] => 1742186576338 [maker] => false ) [313] => Array ( [price] => 0.00749500 [quantity] => 0.28500000 [timestamp] => 1742186583456 [maker] => false ) [314] => Array ( [price] => 0.00749600 [quantity] => 0.51600000 [timestamp] => 1742186583457 [maker] => false ) [315] => Array ( [price] => 0.00749700 [quantity] => 0.11100000 [timestamp] => 1742186585416 [maker] => false ) [316] => Array ( [price] => 0.00749700 [quantity] => 0.18900000 [timestamp] => 1742186585416 [maker] => false ) [317] => Array ( [price] => 0.00749700 [quantity] => 4.74700000 [timestamp] => 1742186587651 [maker] => true ) [318] => Array ( [price] => 0.00749600 [quantity] => 0.07300000 [timestamp] => 1742186587651 [maker] => true ) [319] => Array ( [price] => 0.00749600 [quantity] => 6.72100000 [timestamp] => 1742186587651 [maker] => true ) [320] => Array ( [price] => 0.00749500 [quantity] => 5.32100000 [timestamp] => 1742186587653 [maker] => true ) [321] => Array ( [price] => 0.00749400 [quantity] => 0.54000000 [timestamp] => 1742186587653 [maker] => true ) [322] => Array ( [price] => 0.00749500 [quantity] => 0.11500000 [timestamp] => 1742186593485 [maker] => true ) [323] => Array ( [price] => 0.00749500 [quantity] => 0.11500000 [timestamp] => 1742186593485 [maker] => true ) [324] => Array ( [price] => 0.00749500 [quantity] => 1.27900000 [timestamp] => 1742186593485 [maker] => true ) [325] => Array ( [price] => 0.00749400 [quantity] => 1.36500000 [timestamp] => 1742186593485 [maker] => true ) [326] => Array ( [price] => 0.00749300 [quantity] => 3.92800000 [timestamp] => 1742186593485 [maker] => true ) [327] => Array ( [price] => 0.00749300 [quantity] => 2.26000000 [timestamp] => 1742186593486 [maker] => true ) [328] => Array ( [price] => 0.00749200 [quantity] => 1.94000000 [timestamp] => 1742186593486 [maker] => true ) [329] => Array ( [price] => 0.00749300 [quantity] => 1.51200000 [timestamp] => 1742186593488 [maker] => true ) [330] => Array ( [price] => 0.00749100 [quantity] => 0.03500000 [timestamp] => 1742186593488 [maker] => true ) [331] => Array ( [price] => 0.00749200 [quantity] => 0.35200000 [timestamp] => 1742186593489 [maker] => true ) [332] => Array ( [price] => 0.00749100 [quantity] => 4.63500000 [timestamp] => 1742186593489 [maker] => true ) [333] => Array ( [price] => 0.00749200 [quantity] => 0.60400000 [timestamp] => 1742186596005 [maker] => false ) [334] => Array ( [price] => 0.00749300 [quantity] => 0.27700000 [timestamp] => 1742186598836 [maker] => false ) [335] => Array ( [price] => 0.00749400 [quantity] => 0.88300000 [timestamp] => 1742186602410 [maker] => false ) [336] => Array ( [price] => 0.00749600 [quantity] => 0.05600000 [timestamp] => 1742186607966 [maker] => true ) [337] => Array ( [price] => 0.00749700 [quantity] => 0.30000000 [timestamp] => 1742186611624 [maker] => false ) [338] => Array ( [price] => 0.00749700 [quantity] => 0.59200000 [timestamp] => 1742186614391 [maker] => true ) [339] => Array ( [price] => 0.00749700 [quantity] => 0.45200000 [timestamp] => 1742186625303 [maker] => true ) [340] => Array ( [price] => 0.00749600 [quantity] => 1.53200000 [timestamp] => 1742186625303 [maker] => true ) [341] => Array ( [price] => 0.00749500 [quantity] => 5.31900000 [timestamp] => 1742186625303 [maker] => true ) [342] => Array ( [price] => 0.00749400 [quantity] => 1.20200000 [timestamp] => 1742186625303 [maker] => true ) [343] => Array ( [price] => 0.00749400 [quantity] => 5.71100000 [timestamp] => 1742186625304 [maker] => true ) [344] => Array ( [price] => 0.00749400 [quantity] => 6.15100000 [timestamp] => 1742186625306 [maker] => true ) [345] => Array ( [price] => 0.00749300 [quantity] => 6.06000000 [timestamp] => 1742186625306 [maker] => true ) [346] => Array ( [price] => 0.00749200 [quantity] => 3.31600000 [timestamp] => 1742186625306 [maker] => true ) [347] => Array ( [price] => 0.00749100 [quantity] => 1.90100000 [timestamp] => 1742186625306 [maker] => true ) [348] => Array ( [price] => 0.00749100 [quantity] => 1.54800000 [timestamp] => 1742186625307 [maker] => true ) [349] => Array ( [price] => 0.00749100 [quantity] => 4.98100000 [timestamp] => 1742186625307 [maker] => true ) [350] => Array ( [price] => 0.00749000 [quantity] => 1.25100000 [timestamp] => 1742186625309 [maker] => true ) [351] => Array ( [price] => 0.00749000 [quantity] => 5.00000000 [timestamp] => 1742186625310 [maker] => true ) [352] => Array ( [price] => 0.00749000 [quantity] => 0.28600000 [timestamp] => 1742186625312 [maker] => true ) [353] => Array ( [price] => 0.00748900 [quantity] => 1.28500000 [timestamp] => 1742186625312 [maker] => true ) [354] => Array ( [price] => 0.00748900 [quantity] => 0.10600000 [timestamp] => 1742186625313 [maker] => true ) [355] => Array ( [price] => 0.00748900 [quantity] => 0.10600000 [timestamp] => 1742186625313 [maker] => true ) [356] => Array ( [price] => 0.00748900 [quantity] => 0.06400000 [timestamp] => 1742186625313 [maker] => true ) [357] => Array ( [price] => 0.00748800 [quantity] => 0.04200000 [timestamp] => 1742186625313 [maker] => true ) [358] => Array ( [price] => 0.00748800 [quantity] => 0.45300000 [timestamp] => 1742186625313 [maker] => true ) [359] => Array ( [price] => 0.00748700 [quantity] => 0.09200000 [timestamp] => 1742186625319 [maker] => true ) [360] => Array ( [price] => 0.00748700 [quantity] => 1.56800000 [timestamp] => 1742186625322 [maker] => true ) [361] => Array ( [price] => 0.00748700 [quantity] => 0.52700000 [timestamp] => 1742186625322 [maker] => true ) [362] => Array ( [price] => 0.00748700 [quantity] => 0.29600000 [timestamp] => 1742186625325 [maker] => true ) [363] => Array ( [price] => 0.00748700 [quantity] => 0.01500000 [timestamp] => 1742186625326 [maker] => true ) [364] => Array ( [price] => 0.00748700 [quantity] => 0.01500000 [timestamp] => 1742186625326 [maker] => true ) [365] => Array ( [price] => 0.00748700 [quantity] => 0.01500000 [timestamp] => 1742186625326 [maker] => true ) [366] => Array ( [price] => 0.00748700 [quantity] => 0.01500000 [timestamp] => 1742186625326 [maker] => true ) [367] => Array ( [price] => 0.00748700 [quantity] => 0.01500000 [timestamp] => 1742186625326 [maker] => true ) [368] => Array ( [price] => 0.00748700 [quantity] => 0.91400000 [timestamp] => 1742186625357 [maker] => true ) [369] => Array ( [price] => 0.00748700 [quantity] => 1.04600000 [timestamp] => 1742186625365 [maker] => false ) [370] => Array ( [price] => 0.00748800 [quantity] => 1.16100000 [timestamp] => 1742186625367 [maker] => false ) [371] => Array ( [price] => 0.00748800 [quantity] => 1.56100000 [timestamp] => 1742186625372 [maker] => true ) [372] => Array ( [price] => 0.00748700 [quantity] => 1.56100000 [timestamp] => 1742186625372 [maker] => true ) [373] => Array ( [price] => 0.00748900 [quantity] => 1.56200000 [timestamp] => 1742186625373 [maker] => false ) [374] => Array ( [price] => 0.00748900 [quantity] => 0.65200000 [timestamp] => 1742186625373 [maker] => false ) [375] => Array ( [price] => 0.00748700 [quantity] => 0.73600000 [timestamp] => 1742186625377 [maker] => false ) [376] => Array ( [price] => 0.00748700 [quantity] => 0.47800000 [timestamp] => 1742186625377 [maker] => false ) [377] => Array ( [price] => 0.00748800 [quantity] => 0.22700000 [timestamp] => 1742186625378 [maker] => false ) [378] => Array ( [price] => 0.00748900 [quantity] => 1.56200000 [timestamp] => 1742186625382 [maker] => false ) [379] => Array ( [price] => 0.00748900 [quantity] => 0.53300000 [timestamp] => 1742186625382 [maker] => false ) [380] => Array ( [price] => 0.00748800 [quantity] => 1.52000000 [timestamp] => 1742186625387 [maker] => true ) [381] => Array ( [price] => 0.00748900 [quantity] => 0.14000000 [timestamp] => 1742186625438 [maker] => false ) [382] => Array ( [price] => 0.00748900 [quantity] => 0.04400000 [timestamp] => 1742186625442 [maker] => false ) [383] => Array ( [price] => 0.00748900 [quantity] => 0.53500000 [timestamp] => 1742186625455 [maker] => false ) [384] => Array ( [price] => 0.00748900 [quantity] => 0.15300000 [timestamp] => 1742186625456 [maker] => false ) [385] => Array ( [price] => 0.00749000 [quantity] => 0.06400000 [timestamp] => 1742186625465 [maker] => false ) [386] => Array ( [price] => 0.00749000 [quantity] => 0.10000000 [timestamp] => 1742186625758 [maker] => true ) [387] => Array ( [price] => 0.00749100 [quantity] => 0.26200000 [timestamp] => 1742186626277 [maker] => true ) [388] => Array ( [price] => 0.00749200 [quantity] => 0.05900000 [timestamp] => 1742186626597 [maker] => false ) [389] => Array ( [price] => 0.00749200 [quantity] => 0.30000000 [timestamp] => 1742186633337 [maker] => false ) [390] => Array ( [price] => 0.00749300 [quantity] => 0.58600000 [timestamp] => 1742186640673 [maker] => false ) [391] => Array ( [price] => 0.00749400 [quantity] => 0.05600000 [timestamp] => 1742186640892 [maker] => false ) [392] => Array ( [price] => 0.00749400 [quantity] => 1.52600000 [timestamp] => 1742186641294 [maker] => false ) [393] => Array ( [price] => 0.00749400 [quantity] => 8.05300000 [timestamp] => 1742186641294 [maker] => false ) [394] => Array ( [price] => 0.00749500 [quantity] => 1.29800000 [timestamp] => 1742186641294 [maker] => false ) [395] => Array ( [price] => 0.00749600 [quantity] => 0.95200000 [timestamp] => 1742186641294 [maker] => false ) [396] => Array ( [price] => 0.00749600 [quantity] => 0.09900000 [timestamp] => 1742186641299 [maker] => false ) [397] => Array ( [price] => 0.00749700 [quantity] => 0.09200000 [timestamp] => 1742186642668 [maker] => false ) [398] => Array ( [price] => 0.00749700 [quantity] => 0.09200000 [timestamp] => 1742186642668 [maker] => false ) [399] => Array ( [price] => 0.00749700 [quantity] => 0.09200000 [timestamp] => 1742186642669 [maker] => false ) [400] => Array ( [price] => 0.00749700 [quantity] => 0.02400000 [timestamp] => 1742186645340 [maker] => false ) [401] => Array ( [price] => 0.00749800 [quantity] => 0.30000000 [timestamp] => 1742186647340 [maker] => false ) [402] => Array ( [price] => 0.00749900 [quantity] => 0.30000000 [timestamp] => 1742186648783 [maker] => false ) [403] => Array ( [price] => 0.00749900 [quantity] => 1.27600000 [timestamp] => 1742186650976 [maker] => true ) [404] => Array ( [price] => 0.00749800 [quantity] => 1.05100000 [timestamp] => 1742186652581 [maker] => true ) [405] => Array ( [price] => 0.00749800 [quantity] => 0.36200000 [timestamp] => 1742186654845 [maker] => false ) [406] => Array ( [price] => 0.00749800 [quantity] => 0.28900000 [timestamp] => 1742186656276 [maker] => true ) [407] => Array ( [price] => 0.00749700 [quantity] => 0.10400000 [timestamp] => 1742186656276 [maker] => true ) [408] => Array ( [price] => 0.00749600 [quantity] => 0.63100000 [timestamp] => 1742186656276 [maker] => true ) [409] => Array ( [price] => 0.00749600 [quantity] => 0.63100000 [timestamp] => 1742186656276 [maker] => true ) [410] => Array ( [price] => 0.00749600 [quantity] => 0.28600000 [timestamp] => 1742186656277 [maker] => true ) [411] => Array ( [price] => 0.00749500 [quantity] => 0.86000000 [timestamp] => 1742186656277 [maker] => true ) [412] => Array ( [price] => 0.00749400 [quantity] => 0.19100000 [timestamp] => 1742186656277 [maker] => true ) [413] => Array ( [price] => 0.00749400 [quantity] => 1.49000000 [timestamp] => 1742186656278 [maker] => true ) [414] => Array ( [price] => 0.00749400 [quantity] => 3.80900000 [timestamp] => 1742186656278 [maker] => true ) [415] => Array ( [price] => 0.00749500 [quantity] => 0.93000000 [timestamp] => 1742186657336 [maker] => false ) [416] => Array ( [price] => 0.00749800 [quantity] => 0.05600000 [timestamp] => 1742186672543 [maker] => true ) [417] => Array ( [price] => 0.00749900 [quantity] => 5.84000000 [timestamp] => 1742186677388 [maker] => false ) [418] => Array ( [price] => 0.00750000 [quantity] => 1.82000000 [timestamp] => 1742186677388 [maker] => false ) [419] => Array ( [price] => 0.00750000 [quantity] => 0.37800000 [timestamp] => 1742186677677 [maker] => true ) [420] => Array ( [price] => 0.00750100 [quantity] => 0.49800000 [timestamp] => 1742186687240 [maker] => false ) [421] => Array ( [price] => 0.00750200 [quantity] => 3.18100000 [timestamp] => 1742186687240 [maker] => false ) [422] => Array ( [price] => 0.00750300 [quantity] => 0.59700000 [timestamp] => 1742186687581 [maker] => false ) [423] => Array ( [price] => 0.00750300 [quantity] => 0.59700000 [timestamp] => 1742186687582 [maker] => false ) [424] => Array ( [price] => 0.00750300 [quantity] => 0.82400000 [timestamp] => 1742186687584 [maker] => false ) [425] => Array ( [price] => 0.00750300 [quantity] => 1.55300000 [timestamp] => 1742186687584 [maker] => false ) [426] => Array ( [price] => 0.00750300 [quantity] => 0.59700000 [timestamp] => 1742186688377 [maker] => false ) [427] => Array ( [price] => 0.00750300 [quantity] => 0.59700000 [timestamp] => 1742186688377 [maker] => false ) [428] => Array ( [price] => 0.00750300 [quantity] => 0.53500000 [timestamp] => 1742186688378 [maker] => false ) [429] => Array ( [price] => 0.00750400 [quantity] => 0.13900000 [timestamp] => 1742186689476 [maker] => false ) [430] => Array ( [price] => 0.00750300 [quantity] => 0.01600000 [timestamp] => 1742186696509 [maker] => true ) [431] => Array ( [price] => 0.00750300 [quantity] => 1.09400000 [timestamp] => 1742186696510 [maker] => true ) [432] => Array ( [price] => 0.00750400 [quantity] => 0.05600000 [timestamp] => 1742186705480 [maker] => false ) [433] => Array ( [price] => 0.00750400 [quantity] => 0.26300000 [timestamp] => 1742186706171 [maker] => false ) [434] => Array ( [price] => 0.00750500 [quantity] => 0.30000000 [timestamp] => 1742186706528 [maker] => false ) [435] => Array ( [price] => 0.00750600 [quantity] => 0.20000000 [timestamp] => 1742186706646 [maker] => false ) [436] => Array ( [price] => 0.00750600 [quantity] => 0.58000000 [timestamp] => 1742186706906 [maker] => false ) [437] => Array ( [price] => 0.00750600 [quantity] => 0.04400000 [timestamp] => 1742186706909 [maker] => false ) [438] => Array ( [price] => 0.00750700 [quantity] => 0.30000000 [timestamp] => 1742186708393 [maker] => false ) [439] => Array ( [price] => 0.00750700 [quantity] => 0.03100000 [timestamp] => 1742186709014 [maker] => true ) [440] => Array ( [price] => 0.00750800 [quantity] => 0.53600000 [timestamp] => 1742186709174 [maker] => false ) [441] => Array ( [price] => 0.00750800 [quantity] => 1.55900000 [timestamp] => 1742186709174 [maker] => false ) [442] => Array ( [price] => 0.00750800 [quantity] => 0.44400000 [timestamp] => 1742186709632 [maker] => false ) [443] => Array ( [price] => 0.00750800 [quantity] => 0.11500000 [timestamp] => 1742186709704 [maker] => false ) [444] => Array ( [price] => 0.00750800 [quantity] => 0.27300000 [timestamp] => 1742186709797 [maker] => false ) [445] => Array ( [price] => 0.00750800 [quantity] => 0.12500000 [timestamp] => 1742186709876 [maker] => false ) [446] => Array ( [price] => 0.00750800 [quantity] => 0.25200000 [timestamp] => 1742186710014 [maker] => false ) [447] => Array ( [price] => 0.00750800 [quantity] => 0.58400000 [timestamp] => 1742186711390 [maker] => false ) [448] => Array ( [price] => 0.00750800 [quantity] => 0.65100000 [timestamp] => 1742186711439 [maker] => false ) [449] => Array ( [price] => 0.00750800 [quantity] => 1.22700000 [timestamp] => 1742186716995 [maker] => false ) [450] => Array ( [price] => 0.00750800 [quantity] => 1.42400000 [timestamp] => 1742186717918 [maker] => false ) [451] => Array ( [price] => 0.00750800 [quantity] => 0.59600000 [timestamp] => 1742186717919 [maker] => false ) [452] => Array ( [price] => 0.00750800 [quantity] => 1.42400000 [timestamp] => 1742186717919 [maker] => false ) [453] => Array ( [price] => 0.00750800 [quantity] => 0.10000000 [timestamp] => 1742186717980 [maker] => false ) [454] => Array ( [price] => 0.00750900 [quantity] => 0.30000000 [timestamp] => 1742186727242 [maker] => false ) [455] => Array ( [price] => 0.00751000 [quantity] => 0.30000000 [timestamp] => 1742186730062 [maker] => false ) [456] => Array ( [price] => 0.00751100 [quantity] => 0.56400000 [timestamp] => 1742186730523 [maker] => false ) [457] => Array ( [price] => 0.00751200 [quantity] => 0.95700000 [timestamp] => 1742186731745 [maker] => false ) [458] => Array ( [price] => 0.00750900 [quantity] => 0.73600000 [timestamp] => 1742186733612 [maker] => true ) [459] => Array ( [price] => 0.00750800 [quantity] => 0.05600000 [timestamp] => 1742186737183 [maker] => true ) [460] => Array ( [price] => 0.00750800 [quantity] => 0.40000000 [timestamp] => 1742186737241 [maker] => true ) [461] => Array ( [price] => 0.00750700 [quantity] => 0.64100000 [timestamp] => 1742186737312 [maker] => true ) [462] => Array ( [price] => 0.00750600 [quantity] => 1.56800000 [timestamp] => 1742186739378 [maker] => true ) [463] => Array ( [price] => 0.00750600 [quantity] => 0.59200000 [timestamp] => 1742186739733 [maker] => true ) [464] => Array ( [price] => 0.00750600 [quantity] => 1.06000000 [timestamp] => 1742186747273 [maker] => true ) [465] => Array ( [price] => 0.00750500 [quantity] => 1.29600000 [timestamp] => 1742186747455 [maker] => true ) [466] => Array ( [price] => 0.00750800 [quantity] => 2.59000000 [timestamp] => 1742186752750 [maker] => true ) [467] => Array ( [price] => 0.00750700 [quantity] => 3.70300000 [timestamp] => 1742186752750 [maker] => true ) [468] => Array ( [price] => 0.00750600 [quantity] => 3.10400000 [timestamp] => 1742186752750 [maker] => true ) [469] => Array ( [price] => 0.00750700 [quantity] => 0.20700000 [timestamp] => 1742186758477 [maker] => false ) [470] => Array ( [price] => 0.00751000 [quantity] => 0.30000000 [timestamp] => 1742186763241 [maker] => false ) [471] => Array ( [price] => 0.00751100 [quantity] => 0.30000000 [timestamp] => 1742186763624 [maker] => false ) [472] => Array ( [price] => 0.00751200 [quantity] => 3.39000000 [timestamp] => 1742186763772 [maker] => false ) [473] => Array ( [price] => 0.00751200 [quantity] => 0.53000000 [timestamp] => 1742186766986 [maker] => true ) [474] => Array ( [price] => 0.00751200 [quantity] => 0.05600000 [timestamp] => 1742186770112 [maker] => false ) [475] => Array ( [price] => 0.00751300 [quantity] => 0.40300000 [timestamp] => 1742186784927 [maker] => false ) [476] => Array ( [price] => 0.00751300 [quantity] => 0.12300000 [timestamp] => 1742186785004 [maker] => false ) [477] => Array ( [price] => 0.00751300 [quantity] => 0.09400000 [timestamp] => 1742186785062 [maker] => false ) [478] => Array ( [price] => 0.00751300 [quantity] => 0.40500000 [timestamp] => 1742186785342 [maker] => false ) [479] => Array ( [price] => 0.00751300 [quantity] => 4.57900000 [timestamp] => 1742186786740 [maker] => false ) [480] => Array ( [price] => 0.00751400 [quantity] => 0.44600000 [timestamp] => 1742186790893 [maker] => false ) [481] => Array ( [price] => 0.00751400 [quantity] => 0.22600000 [timestamp] => 1742186790947 [maker] => false ) [482] => Array ( [price] => 0.00751400 [quantity] => 0.10400000 [timestamp] => 1742186790999 [maker] => false ) [483] => Array ( [price] => 0.00751400 [quantity] => 0.05300000 [timestamp] => 1742186791051 [maker] => false ) [484] => Array ( [price] => 0.00751400 [quantity] => 0.09700000 [timestamp] => 1742186791101 [maker] => false ) [485] => Array ( [price] => 0.00751400 [quantity] => 0.11000000 [timestamp] => 1742186791153 [maker] => false ) [486] => Array ( [price] => 0.00751500 [quantity] => 0.23600000 [timestamp] => 1742186791479 [maker] => false ) [487] => Array ( [price] => 0.00751500 [quantity] => 0.08900000 [timestamp] => 1742186791488 [maker] => false ) [488] => Array ( [price] => 0.00751500 [quantity] => 1.36600000 [timestamp] => 1742186794295 [maker] => true ) [489] => Array ( [price] => 0.00751100 [quantity] => 1.58200000 [timestamp] => 1742186796945 [maker] => true ) [490] => Array ( [price] => 0.00751000 [quantity] => 0.05600000 [timestamp] => 1742186802062 [maker] => true ) [491] => Array ( [price] => 0.00751000 [quantity] => 0.24400000 [timestamp] => 1742186802636 [maker] => true ) [492] => Array ( [price] => 0.00750900 [quantity] => 0.30000000 [timestamp] => 1742186802707 [maker] => true ) [493] => Array ( [price] => 0.00751100 [quantity] => 0.45500000 [timestamp] => 1742186814089 [maker] => false ) [494] => Array ( [price] => 0.00751200 [quantity] => 0.47100000 [timestamp] => 1742186815319 [maker] => false ) [495] => Array ( [price] => 0.00751200 [quantity] => 0.35700000 [timestamp] => 1742186815515 [maker] => false ) [496] => Array ( [price] => 0.00751100 [quantity] => 1.80900000 [timestamp] => 1742186817591 [maker] => true ) [497] => Array ( [price] => 0.00751000 [quantity] => 0.34100000 [timestamp] => 1742186817598 [maker] => false ) [498] => Array ( [price] => 0.00750900 [quantity] => 0.92400000 [timestamp] => 1742186822154 [maker] => false ) [499] => Array ( [price] => 0.00751100 [quantity] => 0.32400000 [timestamp] => 1742186823893 [maker] => true ) )