Unable to load config from: /.config/jaggedsoft/php-binance-api.json Detected no API KEY or SECRET, all signed requests will fail Unable to load config from: /.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [0] => Array ( [price] => 0.00878200 [quantity] => 11.73300000 [timestamp] => 1775183443552 [maker] => false ) [1] => Array ( [price] => 0.00878200 [quantity] => 0.74900000 [timestamp] => 1775183443664 [maker] => true ) [2] => Array ( [price] => 0.00878100 [quantity] => 0.01500000 [timestamp] => 1775183463928 [maker] => true ) [3] => Array ( [price] => 0.00878200 [quantity] => 0.34600000 [timestamp] => 1775183502843 [maker] => false ) [4] => Array ( [price] => 0.00878100 [quantity] => 0.54500000 [timestamp] => 1775183504476 [maker] => true ) [5] => Array ( [price] => 0.00878000 [quantity] => 5.93500000 [timestamp] => 1775183510400 [maker] => true ) [6] => Array ( [price] => 0.00878000 [quantity] => 0.48900000 [timestamp] => 1775183510504 [maker] => true ) [7] => Array ( [price] => 0.00877900 [quantity] => 2.92200000 [timestamp] => 1775183514652 [maker] => true ) [8] => Array ( [price] => 0.00877800 [quantity] => 0.56000000 [timestamp] => 1775183515942 [maker] => true ) [9] => Array ( [price] => 0.00877700 [quantity] => 0.56000000 [timestamp] => 1775183525231 [maker] => true ) [10] => Array ( [price] => 0.00877600 [quantity] => 0.56000000 [timestamp] => 1775183530736 [maker] => true ) [11] => Array ( [price] => 0.00877500 [quantity] => 0.56000000 [timestamp] => 1775183535681 [maker] => true ) [12] => Array ( [price] => 0.00877400 [quantity] => 0.44000000 [timestamp] => 1775183535681 [maker] => true ) [13] => Array ( [price] => 0.00877400 [quantity] => 0.16900000 [timestamp] => 1775183536047 [maker] => true ) [14] => Array ( [price] => 0.00877300 [quantity] => 0.57700000 [timestamp] => 1775183537026 [maker] => true ) [15] => Array ( [price] => 0.00877300 [quantity] => 4.08300000 [timestamp] => 1775183537581 [maker] => true ) [16] => Array ( [price] => 0.00877200 [quantity] => 0.53600000 [timestamp] => 1775183537581 [maker] => true ) [17] => Array ( [price] => 0.00877400 [quantity] => 1.10100000 [timestamp] => 1775183538915 [maker] => false ) [18] => Array ( [price] => 0.00877300 [quantity] => 2.83500000 [timestamp] => 1775183616938 [maker] => true ) [19] => Array ( [price] => 0.00877400 [quantity] => 0.03500000 [timestamp] => 1775183629168 [maker] => false ) [20] => Array ( [price] => 0.00877300 [quantity] => 0.06700000 [timestamp] => 1775183658053 [maker] => true ) [21] => Array ( [price] => 0.00877400 [quantity] => 0.56000000 [timestamp] => 1775183741428 [maker] => false ) [22] => Array ( [price] => 0.00877400 [quantity] => 0.01500000 [timestamp] => 1775183832071 [maker] => false ) [23] => Array ( [price] => 0.00877300 [quantity] => 0.53100000 [timestamp] => 1775183835014 [maker] => true ) [24] => Array ( [price] => 0.00877300 [quantity] => 0.01400000 [timestamp] => 1775183837044 [maker] => true ) [25] => Array ( [price] => 0.00877300 [quantity] => 0.01500000 [timestamp] => 1775183848470 [maker] => true ) [26] => Array ( [price] => 0.00877200 [quantity] => 0.03500000 [timestamp] => 1775183848470 [maker] => true ) [27] => Array ( [price] => 0.00877400 [quantity] => 0.59500000 [timestamp] => 1775183894076 [maker] => false ) [28] => Array ( [price] => 0.00877500 [quantity] => 0.56000000 [timestamp] => 1775183901161 [maker] => false ) [29] => Array ( [price] => 0.00877600 [quantity] => 0.05000000 [timestamp] => 1775183910285 [maker] => false ) [30] => Array ( [price] => 0.00877600 [quantity] => 0.51000000 [timestamp] => 1775183921062 [maker] => false ) [31] => Array ( [price] => 0.00877700 [quantity] => 0.56000000 [timestamp] => 1775183931527 [maker] => false ) [32] => Array ( [price] => 0.00877800 [quantity] => 0.56000000 [timestamp] => 1775183931627 [maker] => false ) [33] => Array ( [price] => 0.00877800 [quantity] => 1.42900000 [timestamp] => 1775183947660 [maker] => true ) [34] => Array ( [price] => 0.00877900 [quantity] => 0.56000000 [timestamp] => 1775183954713 [maker] => false ) [35] => Array ( [price] => 0.00878000 [quantity] => 0.06000000 [timestamp] => 1775183965822 [maker] => false ) [36] => Array ( [price] => 0.00878000 [quantity] => 0.50000000 [timestamp] => 1775183971943 [maker] => false ) [37] => Array ( [price] => 0.00878100 [quantity] => 0.19100000 [timestamp] => 1775183971943 [maker] => false ) [38] => Array ( [price] => 0.00878000 [quantity] => 0.17800000 [timestamp] => 1775183977509 [maker] => true ) [39] => Array ( [price] => 0.00878000 [quantity] => 1.10300000 [timestamp] => 1775183990199 [maker] => true ) [40] => Array ( [price] => 0.00877900 [quantity] => 5.14700000 [timestamp] => 1775183990199 [maker] => true ) [41] => Array ( [price] => 0.00877900 [quantity] => 1.00000000 [timestamp] => 1775183990200 [maker] => true ) [42] => Array ( [price] => 0.00877900 [quantity] => 0.31900000 [timestamp] => 1775183990200 [maker] => true ) [43] => Array ( [price] => 0.00877800 [quantity] => 4.68700000 [timestamp] => 1775184047847 [maker] => true ) [44] => Array ( [price] => 0.00877700 [quantity] => 8.32900000 [timestamp] => 1775184047847 [maker] => true ) [45] => Array ( [price] => 0.00877600 [quantity] => 12.11000000 [timestamp] => 1775184047847 [maker] => true ) [46] => Array ( [price] => 0.00877500 [quantity] => 15.66700000 [timestamp] => 1775184047847 [maker] => true ) [47] => Array ( [price] => 0.00877400 [quantity] => 1.18500000 [timestamp] => 1775184047847 [maker] => true ) [48] => Array ( [price] => 0.00877700 [quantity] => 0.15100000 [timestamp] => 1775184047850 [maker] => false ) [49] => Array ( [price] => 0.00877700 [quantity] => 0.15100000 [timestamp] => 1775184047851 [maker] => false ) [50] => Array ( [price] => 0.00877700 [quantity] => 0.17100000 [timestamp] => 1775184047851 [maker] => false ) [51] => Array ( [price] => 0.00877700 [quantity] => 3.95400000 [timestamp] => 1775184076513 [maker] => true ) [52] => Array ( [price] => 0.00877600 [quantity] => 5.30400000 [timestamp] => 1775184076515 [maker] => true ) [53] => Array ( [price] => 0.00877600 [quantity] => 1.00000000 [timestamp] => 1775184082411 [maker] => true ) [54] => Array ( [price] => 0.00877700 [quantity] => 4.39900000 [timestamp] => 1775184094583 [maker] => true ) [55] => Array ( [price] => 0.00877600 [quantity] => 0.04800000 [timestamp] => 1775184094583 [maker] => true ) [56] => Array ( [price] => 0.00877800 [quantity] => 0.15100000 [timestamp] => 1775184103848 [maker] => false ) [57] => Array ( [price] => 0.00877800 [quantity] => 0.20600000 [timestamp] => 1775184103850 [maker] => false ) [58] => Array ( [price] => 0.00877800 [quantity] => 1.32300000 [timestamp] => 1775184103859 [maker] => false ) [59] => Array ( [price] => 0.00877900 [quantity] => 0.05500000 [timestamp] => 1775184103867 [maker] => false ) [60] => Array ( [price] => 0.00877900 [quantity] => 0.39200000 [timestamp] => 1775184103874 [maker] => false ) [61] => Array ( [price] => 0.00877900 [quantity] => 0.11300000 [timestamp] => 1775184103876 [maker] => false ) [62] => Array ( [price] => 0.00878000 [quantity] => 0.56000000 [timestamp] => 1775184103902 [maker] => false ) [63] => Array ( [price] => 0.00878100 [quantity] => 0.56000000 [timestamp] => 1775184103918 [maker] => false ) [64] => Array ( [price] => 0.00878200 [quantity] => 3.84700000 [timestamp] => 1775184104437 [maker] => false ) [65] => Array ( [price] => 0.00878200 [quantity] => 1.83400000 [timestamp] => 1775184105145 [maker] => false ) [66] => Array ( [price] => 0.00878200 [quantity] => 0.48900000 [timestamp] => 1775184105147 [maker] => false ) [67] => Array ( [price] => 0.00878300 [quantity] => 4.48400000 [timestamp] => 1775184105394 [maker] => false ) [68] => Array ( [price] => 0.00878300 [quantity] => 0.48900000 [timestamp] => 1775184105395 [maker] => false ) [69] => Array ( [price] => 0.00878300 [quantity] => 0.03300000 [timestamp] => 1775184110353 [maker] => false ) [70] => Array ( [price] => 0.00878400 [quantity] => 0.01100000 [timestamp] => 1775184112646 [maker] => false ) [71] => Array ( [price] => 0.00878300 [quantity] => 0.03800000 [timestamp] => 1775184121303 [maker] => false ) [72] => Array ( [price] => 0.00878200 [quantity] => 0.56000000 [timestamp] => 1775184145582 [maker] => true ) [73] => Array ( [price] => 0.00878200 [quantity] => 0.02300000 [timestamp] => 1775184235977 [maker] => false ) [74] => Array ( [price] => 0.00878100 [quantity] => 0.01300000 [timestamp] => 1775184297829 [maker] => true ) [75] => Array ( [price] => 0.00878100 [quantity] => 0.61300000 [timestamp] => 1775184309040 [maker] => true ) [76] => Array ( [price] => 0.00878200 [quantity] => 2.04100000 [timestamp] => 1775184316420 [maker] => false ) [77] => Array ( [price] => 0.00878300 [quantity] => 1.54100000 [timestamp] => 1775184316431 [maker] => false ) [78] => Array ( [price] => 0.00878300 [quantity] => 0.06000000 [timestamp] => 1775184356231 [maker] => false ) [79] => Array ( [price] => 0.00878300 [quantity] => 0.06000000 [timestamp] => 1775184380207 [maker] => false ) [80] => Array ( [price] => 0.00878300 [quantity] => 0.29200000 [timestamp] => 1775184385616 [maker] => false ) [81] => Array ( [price] => 0.00878200 [quantity] => 0.56000000 [timestamp] => 1775184393883 [maker] => true ) [82] => Array ( [price] => 0.00878200 [quantity] => 0.18700000 [timestamp] => 1775184398771 [maker] => false ) [83] => Array ( [price] => 0.00878100 [quantity] => 0.56000000 [timestamp] => 1775184401439 [maker] => true ) [84] => Array ( [price] => 0.00878100 [quantity] => 0.20400000 [timestamp] => 1775184409718 [maker] => false ) [85] => Array ( [price] => 0.00878100 [quantity] => 0.51500000 [timestamp] => 1775184417861 [maker] => false ) [86] => Array ( [price] => 0.00878200 [quantity] => 0.09800000 [timestamp] => 1775184423678 [maker] => false ) [87] => Array ( [price] => 0.00878100 [quantity] => 0.23900000 [timestamp] => 1775184431779 [maker] => false ) [88] => Array ( [price] => 0.00878100 [quantity] => 0.09700000 [timestamp] => 1775184437573 [maker] => false ) [89] => Array ( [price] => 0.00878200 [quantity] => 0.56000000 [timestamp] => 1775184490264 [maker] => false ) [90] => Array ( [price] => 0.00878300 [quantity] => 0.08300000 [timestamp] => 1775184491973 [maker] => false ) [91] => Array ( [price] => 0.00878200 [quantity] => 0.82900000 [timestamp] => 1775184502014 [maker] => true ) [92] => Array ( [price] => 0.00878300 [quantity] => 0.30200000 [timestamp] => 1775184505986 [maker] => false ) [93] => Array ( [price] => 0.00878300 [quantity] => 0.01400000 [timestamp] => 1775184534485 [maker] => false ) [94] => Array ( [price] => 0.00878300 [quantity] => 0.02500000 [timestamp] => 1775184537929 [maker] => false ) [95] => Array ( [price] => 0.00878300 [quantity] => 0.01800000 [timestamp] => 1775184627285 [maker] => false ) [96] => Array ( [price] => 0.00878300 [quantity] => 0.05200000 [timestamp] => 1775184630173 [maker] => false ) [97] => Array ( [price] => 0.00878300 [quantity] => 0.08300000 [timestamp] => 1775184712653 [maker] => false ) [98] => Array ( [price] => 0.00878400 [quantity] => 0.14700000 [timestamp] => 1775184731872 [maker] => false ) [99] => Array ( [price] => 0.00878400 [quantity] => 0.01800000 [timestamp] => 1775184738517 [maker] => false ) [100] => Array ( [price] => 0.00878400 [quantity] => 0.45900000 [timestamp] => 1775184754157 [maker] => false ) [101] => Array ( [price] => 0.00878400 [quantity] => 0.29900000 [timestamp] => 1775184754283 [maker] => false ) [102] => Array ( [price] => 0.00878400 [quantity] => 0.10800000 [timestamp] => 1775184754346 [maker] => false ) [103] => Array ( [price] => 0.00878400 [quantity] => 0.46300000 [timestamp] => 1775184756631 [maker] => false ) [104] => Array ( [price] => 0.00878400 [quantity] => 0.64200000 [timestamp] => 1775184756955 [maker] => false ) [105] => Array ( [price] => 0.00878400 [quantity] => 25.69900000 [timestamp] => 1775184756956 [maker] => false ) [106] => Array ( [price] => 0.00878400 [quantity] => 1.00000000 [timestamp] => 1775184756985 [maker] => false ) [107] => Array ( [price] => 0.00878400 [quantity] => 0.96100000 [timestamp] => 1775184756989 [maker] => false ) [108] => Array ( [price] => 0.00878400 [quantity] => 25.69800000 [timestamp] => 1775184756990 [maker] => false ) [109] => Array ( [price] => 0.00878400 [quantity] => 0.64200000 [timestamp] => 1775184756991 [maker] => false ) [110] => Array ( [price] => 0.00878400 [quantity] => 0.96100000 [timestamp] => 1775184757012 [maker] => false ) [111] => Array ( [price] => 0.00878400 [quantity] => 0.69200000 [timestamp] => 1775184757065 [maker] => false ) [112] => Array ( [price] => 0.00878400 [quantity] => 0.51700000 [timestamp] => 1775184757551 [maker] => false ) [113] => Array ( [price] => 0.00878400 [quantity] => 0.45800000 [timestamp] => 1775184757832 [maker] => false ) [114] => Array ( [price] => 0.00878400 [quantity] => 0.07500000 [timestamp] => 1775184757905 [maker] => false ) [115] => Array ( [price] => 0.00878400 [quantity] => 0.22700000 [timestamp] => 1775184757966 [maker] => false ) [116] => Array ( [price] => 0.00878400 [quantity] => 0.15300000 [timestamp] => 1775184758072 [maker] => false ) [117] => Array ( [price] => 0.00878400 [quantity] => 0.14800000 [timestamp] => 1775184758136 [maker] => false ) [118] => Array ( [price] => 0.00878400 [quantity] => 0.12000000 [timestamp] => 1775184758204 [maker] => false ) [119] => Array ( [price] => 0.00878400 [quantity] => 0.08400000 [timestamp] => 1775184758264 [maker] => false ) [120] => Array ( [price] => 0.00878400 [quantity] => 0.23500000 [timestamp] => 1775184758403 [maker] => false ) [121] => Array ( [price] => 0.00878400 [quantity] => 0.02200000 [timestamp] => 1775184758882 [maker] => false ) [122] => Array ( [price] => 0.00878400 [quantity] => 0.20600000 [timestamp] => 1775184758889 [maker] => false ) [123] => Array ( [price] => 0.00878400 [quantity] => 2.28000000 [timestamp] => 1775184759095 [maker] => false ) [124] => Array ( [price] => 0.00878400 [quantity] => 0.42800000 [timestamp] => 1775184763833 [maker] => false ) [125] => Array ( [price] => 0.00878400 [quantity] => 0.02500000 [timestamp] => 1775184764439 [maker] => false ) [126] => Array ( [price] => 0.00878400 [quantity] => 0.04600000 [timestamp] => 1775184764445 [maker] => false ) [127] => Array ( [price] => 0.00878400 [quantity] => 0.07100000 [timestamp] => 1775184764452 [maker] => false ) [128] => Array ( [price] => 0.00878400 [quantity] => 0.07100000 [timestamp] => 1775184764457 [maker] => false ) [129] => Array ( [price] => 0.00878400 [quantity] => 0.07100000 [timestamp] => 1775184764464 [maker] => false ) [130] => Array ( [price] => 0.00878400 [quantity] => 0.07100000 [timestamp] => 1775184764470 [maker] => false ) [131] => Array ( [price] => 0.00878400 [quantity] => 0.07100000 [timestamp] => 1775184764476 [maker] => false ) [132] => Array ( [price] => 0.00878400 [quantity] => 0.07100000 [timestamp] => 1775184764486 [maker] => false ) [133] => Array ( [price] => 0.00878400 [quantity] => 0.07100000 [timestamp] => 1775184764492 [maker] => false ) [134] => Array ( [price] => 0.00878400 [quantity] => 0.07100000 [timestamp] => 1775184764498 [maker] => false ) [135] => Array ( [price] => 0.00878400 [quantity] => 0.64600000 [timestamp] => 1775184766670 [maker] => false ) [136] => Array ( [price] => 0.00878400 [quantity] => 0.34900000 [timestamp] => 1775184768695 [maker] => false ) [137] => Array ( [price] => 0.00878400 [quantity] => 0.22700000 [timestamp] => 1775184769147 [maker] => false ) [138] => Array ( [price] => 0.00878400 [quantity] => 0.15000000 [timestamp] => 1775184771238 [maker] => false ) [139] => Array ( [price] => 0.00878400 [quantity] => 0.49300000 [timestamp] => 1775184771242 [maker] => false ) [140] => Array ( [price] => 0.00878400 [quantity] => 0.15000000 [timestamp] => 1775184773343 [maker] => false ) [141] => Array ( [price] => 0.00878400 [quantity] => 0.44100000 [timestamp] => 1775184773349 [maker] => false ) [142] => Array ( [price] => 0.00878400 [quantity] => 0.17700000 [timestamp] => 1775184773453 [maker] => false ) [143] => Array ( [price] => 0.00878400 [quantity] => 0.64200000 [timestamp] => 1775184773463 [maker] => false ) [144] => Array ( [price] => 0.00878400 [quantity] => 0.33900000 [timestamp] => 1775184773633 [maker] => false ) [145] => Array ( [price] => 0.00878400 [quantity] => 0.19000000 [timestamp] => 1775184773693 [maker] => false ) [146] => Array ( [price] => 0.00878400 [quantity] => 0.12400000 [timestamp] => 1775184773807 [maker] => false ) [147] => Array ( [price] => 0.00878400 [quantity] => 0.30000000 [timestamp] => 1775184774003 [maker] => false ) [148] => Array ( [price] => 0.00878400 [quantity] => 0.23900000 [timestamp] => 1775184774153 [maker] => false ) [149] => Array ( [price] => 0.00878400 [quantity] => 0.40200000 [timestamp] => 1775184774743 [maker] => false ) [150] => Array ( [price] => 0.00878400 [quantity] => 0.95600000 [timestamp] => 1775184774750 [maker] => false ) [151] => Array ( [price] => 0.00878400 [quantity] => 0.22700000 [timestamp] => 1775184774754 [maker] => false ) [152] => Array ( [price] => 0.00878400 [quantity] => 0.15000000 [timestamp] => 1775184774780 [maker] => false ) [153] => Array ( [price] => 0.00878400 [quantity] => 0.15000000 [timestamp] => 1775184774782 [maker] => false ) [154] => Array ( [price] => 0.00878400 [quantity] => 0.44400000 [timestamp] => 1775184775237 [maker] => false ) [155] => Array ( [price] => 0.00878400 [quantity] => 0.63000000 [timestamp] => 1775184775238 [maker] => false ) [156] => Array ( [price] => 0.00878400 [quantity] => 0.02500000 [timestamp] => 1775184775560 [maker] => false ) [157] => Array ( [price] => 0.00878400 [quantity] => 0.63000000 [timestamp] => 1775184775562 [maker] => false ) [158] => Array ( [price] => 0.00878400 [quantity] => 0.02500000 [timestamp] => 1775184775567 [maker] => false ) [159] => Array ( [price] => 0.00878400 [quantity] => 0.02500000 [timestamp] => 1775184775575 [maker] => false ) [160] => Array ( [price] => 0.00878400 [quantity] => 0.02500000 [timestamp] => 1775184775581 [maker] => false ) [161] => Array ( [price] => 0.00878400 [quantity] => 0.02500000 [timestamp] => 1775184775589 [maker] => false ) [162] => Array ( [price] => 0.00878400 [quantity] => 0.63000000 [timestamp] => 1775184775877 [maker] => false ) [163] => Array ( [price] => 0.00878400 [quantity] => 0.44000000 [timestamp] => 1775184776720 [maker] => false ) [164] => Array ( [price] => 0.00878400 [quantity] => 0.44500000 [timestamp] => 1775184777049 [maker] => false ) [165] => Array ( [price] => 0.00878400 [quantity] => 0.24100000 [timestamp] => 1775184777103 [maker] => false ) [166] => Array ( [price] => 0.00878400 [quantity] => 0.64200000 [timestamp] => 1775184777135 [maker] => false ) [167] => Array ( [price] => 0.00878400 [quantity] => 0.08700000 [timestamp] => 1775184777153 [maker] => false ) [168] => Array ( [price] => 0.00878400 [quantity] => 0.16300000 [timestamp] => 1775184777267 [maker] => false ) [169] => Array ( [price] => 0.00878400 [quantity] => 0.04500000 [timestamp] => 1775184777323 [maker] => false ) [170] => Array ( [price] => 0.00878400 [quantity] => 0.15000000 [timestamp] => 1775184777336 [maker] => false ) [171] => Array ( [price] => 0.00878400 [quantity] => 1.15900000 [timestamp] => 1775184777338 [maker] => false ) [172] => Array ( [price] => 0.00878400 [quantity] => 10.06500000 [timestamp] => 1775184777343 [maker] => false ) [173] => Array ( [price] => 0.00878400 [quantity] => 2.05400000 [timestamp] => 1775184777346 [maker] => false ) [174] => Array ( [price] => 0.00878400 [quantity] => 5.53600000 [timestamp] => 1775184777348 [maker] => false ) [175] => Array ( [price] => 0.00878400 [quantity] => 0.15000000 [timestamp] => 1775184777397 [maker] => false ) [176] => Array ( [price] => 0.00878400 [quantity] => 0.16300000 [timestamp] => 1775184777399 [maker] => false ) [177] => Array ( [price] => 0.00878400 [quantity] => 0.02500000 [timestamp] => 1775184777454 [maker] => false ) [178] => Array ( [price] => 0.00878400 [quantity] => 0.16300000 [timestamp] => 1775184777476 [maker] => false ) [179] => Array ( [price] => 0.00878400 [quantity] => 0.16300000 [timestamp] => 1775184777477 [maker] => false ) [180] => Array ( [price] => 0.00878400 [quantity] => 0.63000000 [timestamp] => 1775184777481 [maker] => false ) [181] => Array ( [price] => 0.00878400 [quantity] => 1.33500000 [timestamp] => 1775184777484 [maker] => false ) [182] => Array ( [price] => 0.00878400 [quantity] => 0.01500000 [timestamp] => 1775184777529 [maker] => false ) [183] => Array ( [price] => 0.00878400 [quantity] => 0.16300000 [timestamp] => 1775184777568 [maker] => false ) [184] => Array ( [price] => 0.00878400 [quantity] => 0.16300000 [timestamp] => 1775184777832 [maker] => false ) [185] => Array ( [price] => 0.00878400 [quantity] => 1.49300000 [timestamp] => 1775184777840 [maker] => false ) [186] => Array ( [price] => 0.00878400 [quantity] => 0.64200000 [timestamp] => 1775184777920 [maker] => false ) [187] => Array ( [price] => 0.00878400 [quantity] => 0.87800000 [timestamp] => 1775184777922 [maker] => false ) [188] => Array ( [price] => 0.00878400 [quantity] => 0.64200000 [timestamp] => 1775184777925 [maker] => false ) [189] => Array ( [price] => 0.00878400 [quantity] => 4.11200000 [timestamp] => 1775184777930 [maker] => false ) [190] => Array ( [price] => 0.00878400 [quantity] => 0.93400000 [timestamp] => 1775184777938 [maker] => false ) [191] => Array ( [price] => 0.00878500 [quantity] => 0.60800000 [timestamp] => 1775184780805 [maker] => false ) [192] => Array ( [price] => 0.00878500 [quantity] => 0.11500000 [timestamp] => 1775184780805 [maker] => false ) [193] => Array ( [price] => 0.00878500 [quantity] => 0.27900000 [timestamp] => 1775184780811 [maker] => false ) [194] => Array ( [price] => 0.00878600 [quantity] => 0.22700000 [timestamp] => 1775184793738 [maker] => false ) [195] => Array ( [price] => 0.00878600 [quantity] => 0.15000000 [timestamp] => 1775184794478 [maker] => false ) [196] => Array ( [price] => 0.00878600 [quantity] => 0.42300000 [timestamp] => 1775184794480 [maker] => false ) [197] => Array ( [price] => 0.00878600 [quantity] => 2.73000000 [timestamp] => 1775184794486 [maker] => false ) [198] => Array ( [price] => 0.00878600 [quantity] => 0.35900000 [timestamp] => 1775184794570 [maker] => false ) [199] => Array ( [price] => 0.00878600 [quantity] => 0.07500000 [timestamp] => 1775184795521 [maker] => false ) [200] => Array ( [price] => 0.00878600 [quantity] => 0.07500000 [timestamp] => 1775184795528 [maker] => false ) [201] => Array ( [price] => 0.00878600 [quantity] => 0.07500000 [timestamp] => 1775184795535 [maker] => false ) [202] => Array ( [price] => 0.00878600 [quantity] => 0.22700000 [timestamp] => 1775184799502 [maker] => false ) [203] => Array ( [price] => 0.00878600 [quantity] => 1.00000000 [timestamp] => 1775184799685 [maker] => false ) [204] => Array ( [price] => 0.00878600 [quantity] => 1.46800000 [timestamp] => 1775184800177 [maker] => false ) [205] => Array ( [price] => 0.00878600 [quantity] => 0.15000000 [timestamp] => 1775184805125 [maker] => false ) [206] => Array ( [price] => 0.00878600 [quantity] => 0.01800000 [timestamp] => 1775184806568 [maker] => false ) [207] => Array ( [price] => 0.00878600 [quantity] => 0.41700000 [timestamp] => 1775184807428 [maker] => false ) [208] => Array ( [price] => 0.00878600 [quantity] => 2.86400000 [timestamp] => 1775184807433 [maker] => false ) [209] => Array ( [price] => 0.00878600 [quantity] => 0.15000000 [timestamp] => 1775184808606 [maker] => false ) [210] => Array ( [price] => 0.00878600 [quantity] => 0.42200000 [timestamp] => 1775184808608 [maker] => false ) [211] => Array ( [price] => 0.00878600 [quantity] => 0.15000000 [timestamp] => 1775184808733 [maker] => false ) [212] => Array ( [price] => 0.00878600 [quantity] => 0.63000000 [timestamp] => 1775184808737 [maker] => false ) [213] => Array ( [price] => 0.00878600 [quantity] => 1.56300000 [timestamp] => 1775184808737 [maker] => false ) [214] => Array ( [price] => 0.00878600 [quantity] => 0.63000000 [timestamp] => 1775184808739 [maker] => false ) [215] => Array ( [price] => 0.00878600 [quantity] => 0.16200000 [timestamp] => 1775184808741 [maker] => false ) [216] => Array ( [price] => 0.00878600 [quantity] => 0.15000000 [timestamp] => 1775184808941 [maker] => false ) [217] => Array ( [price] => 0.00878600 [quantity] => 0.18800000 [timestamp] => 1775184808942 [maker] => false ) [218] => Array ( [price] => 0.00878600 [quantity] => 1.73700000 [timestamp] => 1775184809026 [maker] => false ) [219] => Array ( [price] => 0.00878600 [quantity] => 1.35500000 [timestamp] => 1775184809030 [maker] => false ) [220] => Array ( [price] => 0.00878600 [quantity] => 0.26700000 [timestamp] => 1775184809037 [maker] => false ) [221] => Array ( [price] => 0.00878600 [quantity] => 1.19600000 [timestamp] => 1775184810182 [maker] => false ) [222] => Array ( [price] => 0.00878600 [quantity] => 0.15000000 [timestamp] => 1775184810308 [maker] => false ) [223] => Array ( [price] => 0.00878600 [quantity] => 0.86800000 [timestamp] => 1775184810309 [maker] => false ) [224] => Array ( [price] => 0.00878600 [quantity] => 0.15000000 [timestamp] => 1775184810648 [maker] => false ) [225] => Array ( [price] => 0.00878600 [quantity] => 0.63000000 [timestamp] => 1775184810649 [maker] => false ) [226] => Array ( [price] => 0.00878600 [quantity] => 5.14600000 [timestamp] => 1775184810925 [maker] => false ) [227] => Array ( [price] => 0.00878600 [quantity] => 4.07600000 [timestamp] => 1775184810932 [maker] => false ) [228] => Array ( [price] => 0.00878600 [quantity] => 0.03600000 [timestamp] => 1775184810938 [maker] => false ) [229] => Array ( [price] => 0.00878600 [quantity] => 0.02200000 [timestamp] => 1775184811281 [maker] => false ) [230] => Array ( [price] => 0.00878600 [quantity] => 0.45800000 [timestamp] => 1775184812078 [maker] => false ) [231] => Array ( [price] => 0.00878600 [quantity] => 0.16300000 [timestamp] => 1775184812118 [maker] => false ) [232] => Array ( [price] => 0.00878600 [quantity] => 0.16300000 [timestamp] => 1775184812123 [maker] => false ) [233] => Array ( [price] => 0.00878600 [quantity] => 0.01700000 [timestamp] => 1775184812165 [maker] => false ) [234] => Array ( [price] => 0.00878600 [quantity] => 0.16300000 [timestamp] => 1775184812226 [maker] => false ) [235] => Array ( [price] => 0.00878600 [quantity] => 0.47500000 [timestamp] => 1775184812359 [maker] => false ) [236] => Array ( [price] => 0.00878600 [quantity] => 1.71200000 [timestamp] => 1775184812678 [maker] => false ) [237] => Array ( [price] => 0.00878600 [quantity] => 0.58200000 [timestamp] => 1775184812684 [maker] => false ) [238] => Array ( [price] => 0.00878600 [quantity] => 0.39500000 [timestamp] => 1775184812900 [maker] => false ) [239] => Array ( [price] => 0.00878600 [quantity] => 0.98100000 [timestamp] => 1775184812906 [maker] => false ) [240] => Array ( [price] => 0.00878600 [quantity] => 0.16300000 [timestamp] => 1775184812913 [maker] => false ) [241] => Array ( [price] => 0.00878600 [quantity] => 0.02200000 [timestamp] => 1775184812982 [maker] => false ) [242] => Array ( [price] => 0.00878600 [quantity] => 0.02500000 [timestamp] => 1775184813314 [maker] => false ) [243] => Array ( [price] => 0.00878600 [quantity] => 0.43600000 [timestamp] => 1775184813353 [maker] => false ) [244] => Array ( [price] => 0.00878600 [quantity] => 0.08600000 [timestamp] => 1775184813403 [maker] => false ) [245] => Array ( [price] => 0.00878600 [quantity] => 0.08500000 [timestamp] => 1775184813454 [maker] => false ) [246] => Array ( [price] => 0.00878600 [quantity] => 0.43100000 [timestamp] => 1775184815244 [maker] => false ) [247] => Array ( [price] => 0.00878600 [quantity] => 0.10100000 [timestamp] => 1775184815303 [maker] => false ) [248] => Array ( [price] => 0.00878600 [quantity] => 0.57100000 [timestamp] => 1775184816018 [maker] => false ) [249] => Array ( [price] => 0.00878600 [quantity] => 0.57100000 [timestamp] => 1775184816025 [maker] => false ) [250] => Array ( [price] => 0.00878600 [quantity] => 0.22700000 [timestamp] => 1775184816987 [maker] => false ) [251] => Array ( [price] => 0.00878600 [quantity] => 0.15000000 [timestamp] => 1775184817011 [maker] => false ) [252] => Array ( [price] => 0.00878600 [quantity] => 0.16300000 [timestamp] => 1775184817013 [maker] => false ) [253] => Array ( [price] => 0.00878600 [quantity] => 0.57300000 [timestamp] => 1775184817074 [maker] => false ) [254] => Array ( [price] => 0.00878600 [quantity] => 0.35300000 [timestamp] => 1775184817645 [maker] => false ) [255] => Array ( [price] => 0.00878600 [quantity] => 2.10100000 [timestamp] => 1775184827090 [maker] => false ) [256] => Array ( [price] => 0.00878600 [quantity] => 2.17500000 [timestamp] => 1775184827092 [maker] => false ) [257] => Array ( [price] => 0.00878600 [quantity] => 2.17500000 [timestamp] => 1775184827096 [maker] => false ) [258] => Array ( [price] => 0.00878600 [quantity] => 6.56700000 [timestamp] => 1775184827098 [maker] => false ) [259] => Array ( [price] => 0.00878700 [quantity] => 1.00000000 [timestamp] => 1775184827137 [maker] => false ) [260] => Array ( [price] => 0.00878700 [quantity] => 1.45200000 [timestamp] => 1775184827787 [maker] => false ) [261] => Array ( [price] => 0.00878700 [quantity] => 3.99000000 [timestamp] => 1775184827951 [maker] => true ) [262] => Array ( [price] => 0.00878800 [quantity] => 1.00000000 [timestamp] => 1775184828664 [maker] => false ) [263] => Array ( [price] => 0.00878700 [quantity] => 0.23000000 [timestamp] => 1775184828882 [maker] => true ) [264] => Array ( [price] => 0.00878700 [quantity] => 3.71700000 [timestamp] => 1775184831046 [maker] => true ) [265] => Array ( [price] => 0.00878700 [quantity] => 2.91700000 [timestamp] => 1775184831697 [maker] => false ) [266] => Array ( [price] => 0.00878700 [quantity] => 0.29200000 [timestamp] => 1775184831697 [maker] => false ) [267] => Array ( [price] => 0.00878800 [quantity] => 0.11300000 [timestamp] => 1775184832173 [maker] => false ) [268] => Array ( [price] => 0.00878800 [quantity] => 0.16800000 [timestamp] => 1775184832497 [maker] => false ) [269] => Array ( [price] => 0.00878800 [quantity] => 0.51100000 [timestamp] => 1775184834563 [maker] => false ) [270] => Array ( [price] => 0.00878800 [quantity] => 2.09900000 [timestamp] => 1775184835313 [maker] => false ) [271] => Array ( [price] => 0.00878800 [quantity] => 0.15900000 [timestamp] => 1775184841525 [maker] => true ) [272] => Array ( [price] => 0.00878700 [quantity] => 0.49300000 [timestamp] => 1775184864217 [maker] => true ) [273] => Array ( [price] => 0.00878700 [quantity] => 0.06700000 [timestamp] => 1775184864262 [maker] => true ) [274] => Array ( [price] => 0.00878800 [quantity] => 0.01100000 [timestamp] => 1775184889168 [maker] => false ) [275] => Array ( [price] => 0.00878800 [quantity] => 0.02600000 [timestamp] => 1775184897829 [maker] => false ) [276] => Array ( [price] => 0.00878800 [quantity] => 0.01700000 [timestamp] => 1775184952172 [maker] => false ) [277] => Array ( [price] => 0.00878800 [quantity] => 0.16600000 [timestamp] => 1775185031587 [maker] => false ) [278] => Array ( [price] => 0.00878800 [quantity] => 0.39400000 [timestamp] => 1775185032725 [maker] => false ) [279] => Array ( [price] => 0.00878900 [quantity] => 0.16300000 [timestamp] => 1775185033840 [maker] => false ) [280] => Array ( [price] => 0.00878900 [quantity] => 0.04800000 [timestamp] => 1775185034431 [maker] => false ) [281] => Array ( [price] => 0.00878900 [quantity] => 0.55800000 [timestamp] => 1775185036495 [maker] => false ) [282] => Array ( [price] => 0.00878900 [quantity] => 0.01200000 [timestamp] => 1775185036496 [maker] => false ) [283] => Array ( [price] => 0.00879000 [quantity] => 0.07800000 [timestamp] => 1775185037309 [maker] => false ) [284] => Array ( [price] => 0.00879000 [quantity] => 0.15100000 [timestamp] => 1775185044990 [maker] => false ) [285] => Array ( [price] => 0.00879000 [quantity] => 0.51400000 [timestamp] => 1775185080368 [maker] => false ) [286] => Array ( [price] => 0.00879000 [quantity] => 0.21600000 [timestamp] => 1775185090064 [maker] => false ) [287] => Array ( [price] => 0.00879000 [quantity] => 0.07100000 [timestamp] => 1775185090633 [maker] => false ) [288] => Array ( [price] => 0.00879000 [quantity] => 0.07100000 [timestamp] => 1775185090639 [maker] => false ) [289] => Array ( [price] => 0.00879000 [quantity] => 0.16300000 [timestamp] => 1775185090860 [maker] => false ) [290] => Array ( [price] => 0.00879000 [quantity] => 0.16300000 [timestamp] => 1775185090919 [maker] => false ) [291] => Array ( [price] => 0.00879000 [quantity] => 0.12900000 [timestamp] => 1775185091682 [maker] => false ) [292] => Array ( [price] => 0.00879100 [quantity] => 0.01800000 [timestamp] => 1775185096971 [maker] => false ) [293] => Array ( [price] => 0.00879100 [quantity] => 0.01800000 [timestamp] => 1775185097085 [maker] => false ) [294] => Array ( [price] => 0.00879100 [quantity] => 0.02300000 [timestamp] => 1775185114315 [maker] => false ) [295] => Array ( [price] => 0.00879100 [quantity] => 0.02000000 [timestamp] => 1775185137628 [maker] => false ) [296] => Array ( [price] => 0.00879100 [quantity] => 0.17200000 [timestamp] => 1775185139016 [maker] => false ) [297] => Array ( [price] => 0.00879000 [quantity] => 0.03400000 [timestamp] => 1775185188453 [maker] => true ) [298] => Array ( [price] => 0.00879000 [quantity] => 0.02500000 [timestamp] => 1775185203013 [maker] => false ) [299] => Array ( [price] => 0.00879100 [quantity] => 0.04200000 [timestamp] => 1775185279171 [maker] => false ) [300] => Array ( [price] => 0.00879000 [quantity] => 0.04200000 [timestamp] => 1775185312553 [maker] => true ) [301] => Array ( [price] => 0.00879000 [quantity] => 0.02400000 [timestamp] => 1775185422979 [maker] => false ) [302] => Array ( [price] => 0.00879100 [quantity] => 0.17200000 [timestamp] => 1775185456045 [maker] => false ) [303] => Array ( [price] => 0.00879100 [quantity] => 0.02600000 [timestamp] => 1775185458471 [maker] => false ) [304] => Array ( [price] => 0.00879100 [quantity] => 0.10300000 [timestamp] => 1775185459287 [maker] => false ) [305] => Array ( [price] => 0.00879100 [quantity] => 0.02600000 [timestamp] => 1775185459666 [maker] => false ) [306] => Array ( [price] => 0.00879000 [quantity] => 0.32700000 [timestamp] => 1775185488568 [maker] => true ) [307] => Array ( [price] => 0.00878900 [quantity] => 1.47800000 [timestamp] => 1775185490418 [maker] => true ) [308] => Array ( [price] => 0.00878800 [quantity] => 0.14400000 [timestamp] => 1775185523522 [maker] => true ) [309] => Array ( [price] => 0.00878900 [quantity] => 0.10700000 [timestamp] => 1775185528713 [maker] => false ) [310] => Array ( [price] => 0.00879000 [quantity] => 0.06000000 [timestamp] => 1775185563106 [maker] => false ) [311] => Array ( [price] => 0.00878900 [quantity] => 0.06000000 [timestamp] => 1775185585371 [maker] => false ) [312] => Array ( [price] => 0.00878800 [quantity] => 0.02200000 [timestamp] => 1775185605067 [maker] => true ) [313] => Array ( [price] => 0.00878800 [quantity] => 0.16300000 [timestamp] => 1775185605500 [maker] => true ) [314] => Array ( [price] => 0.00878800 [quantity] => 0.37500000 [timestamp] => 1775185605518 [maker] => true ) [315] => Array ( [price] => 0.00878900 [quantity] => 0.01500000 [timestamp] => 1775185633974 [maker] => false ) [316] => Array ( [price] => 0.00878800 [quantity] => 0.18900000 [timestamp] => 1775185679035 [maker] => true ) [317] => Array ( [price] => 0.00878700 [quantity] => 0.56000000 [timestamp] => 1775185679155 [maker] => true ) [318] => Array ( [price] => 0.00878600 [quantity] => 0.56000000 [timestamp] => 1775185679161 [maker] => true ) [319] => Array ( [price] => 0.00878600 [quantity] => 0.03500000 [timestamp] => 1775185698985 [maker] => false ) [320] => Array ( [price] => 0.00878600 [quantity] => 0.05000000 [timestamp] => 1775185700763 [maker] => false ) [321] => Array ( [price] => 0.00878700 [quantity] => 0.61300000 [timestamp] => 1775185728765 [maker] => false ) [322] => Array ( [price] => 0.00878700 [quantity] => 0.01600000 [timestamp] => 1775185731188 [maker] => false ) [323] => Array ( [price] => 0.00878700 [quantity] => 0.10500000 [timestamp] => 1775185732504 [maker] => false ) [324] => Array ( [price] => 0.00878800 [quantity] => 0.03400000 [timestamp] => 1775185741629 [maker] => false ) [325] => Array ( [price] => 0.00878800 [quantity] => 0.02600000 [timestamp] => 1775185747287 [maker] => false ) [326] => Array ( [price] => 0.00878800 [quantity] => 0.01800000 [timestamp] => 1775185763471 [maker] => false ) [327] => Array ( [price] => 0.00878800 [quantity] => 0.44600000 [timestamp] => 1775185811139 [maker] => false ) [328] => Array ( [price] => 0.00878800 [quantity] => 0.21000000 [timestamp] => 1775185811792 [maker] => false ) [329] => Array ( [price] => 0.00878900 [quantity] => 0.47700000 [timestamp] => 1775185814672 [maker] => false ) [330] => Array ( [price] => 0.00878900 [quantity] => 0.08300000 [timestamp] => 1775185814702 [maker] => false ) [331] => Array ( [price] => 0.00879000 [quantity] => 0.15000000 [timestamp] => 1775185839074 [maker] => false ) [332] => Array ( [price] => 0.00879000 [quantity] => 0.33300000 [timestamp] => 1775185839076 [maker] => false ) [333] => Array ( [price] => 0.00879000 [quantity] => 0.07700000 [timestamp] => 1775185839111 [maker] => false ) [334] => Array ( [price] => 0.00879100 [quantity] => 0.09700000 [timestamp] => 1775185891868 [maker] => false ) [335] => Array ( [price] => 0.00879100 [quantity] => 0.51400000 [timestamp] => 1775185917853 [maker] => false ) [336] => Array ( [price] => 0.00879100 [quantity] => 0.05600000 [timestamp] => 1775185917952 [maker] => true ) [337] => Array ( [price] => 0.00879100 [quantity] => 3.28500000 [timestamp] => 1775185971369 [maker] => false ) [338] => Array ( [price] => 0.00879200 [quantity] => 0.01700000 [timestamp] => 1775185972511 [maker] => false ) [339] => Array ( [price] => 0.00879200 [quantity] => 0.01500000 [timestamp] => 1775185978729 [maker] => false ) [340] => Array ( [price] => 0.00879100 [quantity] => 0.64000000 [timestamp] => 1775185998557 [maker] => true ) [341] => Array ( [price] => 0.00879100 [quantity] => 5.27500000 [timestamp] => 1775185998558 [maker] => true ) [342] => Array ( [price] => 0.00879100 [quantity] => 2.57100000 [timestamp] => 1775186029088 [maker] => true ) [343] => Array ( [price] => 0.00879000 [quantity] => 0.46400000 [timestamp] => 1775186046430 [maker] => true ) [344] => Array ( [price] => 0.00879000 [quantity] => 0.14700000 [timestamp] => 1775186047040 [maker] => true ) [345] => Array ( [price] => 0.00879100 [quantity] => 0.01200000 [timestamp] => 1775186098314 [maker] => false ) [346] => Array ( [price] => 0.00878900 [quantity] => 0.56000000 [timestamp] => 1775186119630 [maker] => true ) [347] => Array ( [price] => 0.00878900 [quantity] => 0.01600000 [timestamp] => 1775186127962 [maker] => false ) [348] => Array ( [price] => 0.00878900 [quantity] => 0.03700000 [timestamp] => 1775186130316 [maker] => false ) [349] => Array ( [price] => 0.00878800 [quantity] => 0.44400000 [timestamp] => 1775186159752 [maker] => true ) [350] => Array ( [price] => 0.00878800 [quantity] => 0.11600000 [timestamp] => 1775186159762 [maker] => true ) [351] => Array ( [price] => 0.00878700 [quantity] => 0.45700000 [timestamp] => 1775186160395 [maker] => true ) [352] => Array ( [price] => 0.00878800 [quantity] => 0.43200000 [timestamp] => 1775186162975 [maker] => false ) [353] => Array ( [price] => 0.00878800 [quantity] => 0.02500000 [timestamp] => 1775186162982 [maker] => false ) [354] => Array ( [price] => 0.00878900 [quantity] => 0.15000000 [timestamp] => 1775186176565 [maker] => false ) [355] => Array ( [price] => 0.00878900 [quantity] => 0.17000000 [timestamp] => 1775186176567 [maker] => false ) [356] => Array ( [price] => 0.00878900 [quantity] => 0.16300000 [timestamp] => 1775186176584 [maker] => false ) [357] => Array ( [price] => 0.00878900 [quantity] => 0.07700000 [timestamp] => 1775186176603 [maker] => false ) [358] => Array ( [price] => 0.00879000 [quantity] => 0.08600000 [timestamp] => 1775186177873 [maker] => false ) [359] => Array ( [price] => 0.00878900 [quantity] => 0.08600000 [timestamp] => 1775186180503 [maker] => true ) [360] => Array ( [price] => 0.00878900 [quantity] => 0.03700000 [timestamp] => 1775186202005 [maker] => false ) [361] => Array ( [price] => 0.00878800 [quantity] => 0.63600000 [timestamp] => 1775186202645 [maker] => true ) [362] => Array ( [price] => 0.00878800 [quantity] => 3.38000000 [timestamp] => 1775186211281 [maker] => true ) [363] => Array ( [price] => 0.00878900 [quantity] => 0.26200000 [timestamp] => 1775186237173 [maker] => false ) [364] => Array ( [price] => 0.00878900 [quantity] => 0.29800000 [timestamp] => 1775186241939 [maker] => false ) [365] => Array ( [price] => 0.00878900 [quantity] => 0.96000000 [timestamp] => 1775186253709 [maker] => true ) [366] => Array ( [price] => 0.00878800 [quantity] => 0.01200000 [timestamp] => 1775186256670 [maker] => true ) [367] => Array ( [price] => 0.00878800 [quantity] => 2.49800000 [timestamp] => 1775186270605 [maker] => true ) [368] => Array ( [price] => 0.00878800 [quantity] => 0.15000000 [timestamp] => 1775186319210 [maker] => false ) [369] => Array ( [price] => 0.00878800 [quantity] => 0.28000000 [timestamp] => 1775186319233 [maker] => false ) [370] => Array ( [price] => 0.00878800 [quantity] => 0.02600000 [timestamp] => 1775186372834 [maker] => false ) [371] => Array ( [price] => 0.00878700 [quantity] => 0.56000000 [timestamp] => 1775186375678 [maker] => true ) [372] => Array ( [price] => 0.00878600 [quantity] => 2.67300000 [timestamp] => 1775186394756 [maker] => true ) [373] => Array ( [price] => 0.00878500 [quantity] => 0.03400000 [timestamp] => 1775186414899 [maker] => true ) [374] => Array ( [price] => 0.00878600 [quantity] => 0.01200000 [timestamp] => 1775186464034 [maker] => false ) [375] => Array ( [price] => 0.00878500 [quantity] => 0.48300000 [timestamp] => 1775186472323 [maker] => true ) [376] => Array ( [price] => 0.00878600 [quantity] => 0.01600000 [timestamp] => 1775186490913 [maker] => false ) [377] => Array ( [price] => 0.00878500 [quantity] => 0.04300000 [timestamp] => 1775186520600 [maker] => true ) [378] => Array ( [price] => 0.00878400 [quantity] => 3.10200000 [timestamp] => 1775186520600 [maker] => true ) [379] => Array ( [price] => 0.00878500 [quantity] => 0.02700000 [timestamp] => 1775186573268 [maker] => false ) [380] => Array ( [price] => 0.00878400 [quantity] => 0.05600000 [timestamp] => 1775186669506 [maker] => true ) [381] => Array ( [price] => 0.00878500 [quantity] => 0.09400000 [timestamp] => 1775186675567 [maker] => false ) [382] => Array ( [price] => 0.00878500 [quantity] => 0.46600000 [timestamp] => 1775186688787 [maker] => false ) [383] => Array ( [price] => 0.00878600 [quantity] => 0.16300000 [timestamp] => 1775186698271 [maker] => false ) [384] => Array ( [price] => 0.00878500 [quantity] => 0.29300000 [timestamp] => 1775186752273 [maker] => true ) [385] => Array ( [price] => 0.00878600 [quantity] => 0.01700000 [timestamp] => 1775186763347 [maker] => false ) [386] => Array ( [price] => 0.00878500 [quantity] => 0.49500000 [timestamp] => 1775186768355 [maker] => true ) [387] => Array ( [price] => 0.00878600 [quantity] => 0.01700000 [timestamp] => 1775186771723 [maker] => false ) [388] => Array ( [price] => 0.00878600 [quantity] => 0.89300000 [timestamp] => 1775186776503 [maker] => false ) [389] => Array ( [price] => 0.00878500 [quantity] => 9.68500000 [timestamp] => 1775186789859 [maker] => true ) [390] => Array ( [price] => 0.00878500 [quantity] => 0.06000000 [timestamp] => 1775186790736 [maker] => false ) [391] => Array ( [price] => 0.00878500 [quantity] => 0.06000000 [timestamp] => 1775186816679 [maker] => false ) [392] => Array ( [price] => 0.00878600 [quantity] => 0.06800000 [timestamp] => 1775187032390 [maker] => false ) [393] => Array ( [price] => 0.00878600 [quantity] => 0.44000000 [timestamp] => 1775187069147 [maker] => false ) [394] => Array ( [price] => 0.00878600 [quantity] => 0.12000000 [timestamp] => 1775187072645 [maker] => false ) [395] => Array ( [price] => 0.00878700 [quantity] => 0.51000000 [timestamp] => 1775187111734 [maker] => false ) [396] => Array ( [price] => 0.00878700 [quantity] => 0.05000000 [timestamp] => 1775187113834 [maker] => false ) [397] => Array ( [price] => 0.00878800 [quantity] => 0.17100000 [timestamp] => 1775187124844 [maker] => false ) [398] => Array ( [price] => 0.00878800 [quantity] => 0.38900000 [timestamp] => 1775187133731 [maker] => false ) [399] => Array ( [price] => 0.00878900 [quantity] => 0.28600000 [timestamp] => 1775187133731 [maker] => false ) [400] => Array ( [price] => 0.00878900 [quantity] => 0.06000000 [timestamp] => 1775187140574 [maker] => false ) [401] => Array ( [price] => 0.00878900 [quantity] => 1.70800000 [timestamp] => 1775187144385 [maker] => false ) [402] => Array ( [price] => 0.00878900 [quantity] => 0.02000000 [timestamp] => 1775187177929 [maker] => false ) [403] => Array ( [price] => 0.00878900 [quantity] => 0.53000000 [timestamp] => 1775187292310 [maker] => false ) [404] => Array ( [price] => 0.00878900 [quantity] => 0.15000000 [timestamp] => 1775187292382 [maker] => false ) [405] => Array ( [price] => 0.00878900 [quantity] => 0.05300000 [timestamp] => 1775187294374 [maker] => false ) [406] => Array ( [price] => 0.00878900 [quantity] => 0.15000000 [timestamp] => 1775187298887 [maker] => false ) [407] => Array ( [price] => 0.00878900 [quantity] => 0.17000000 [timestamp] => 1775187298888 [maker] => false ) [408] => Array ( [price] => 0.00878900 [quantity] => 0.62700000 [timestamp] => 1775187298890 [maker] => false ) [409] => Array ( [price] => 0.00878900 [quantity] => 0.15000000 [timestamp] => 1775187302481 [maker] => false ) [410] => Array ( [price] => 0.00878900 [quantity] => 0.17000000 [timestamp] => 1775187302487 [maker] => false ) [411] => Array ( [price] => 0.00879000 [quantity] => 0.45600000 [timestamp] => 1775187308274 [maker] => false ) [412] => Array ( [price] => 0.00879000 [quantity] => 0.10400000 [timestamp] => 1775187326903 [maker] => false ) [413] => Array ( [price] => 0.00879100 [quantity] => 0.02700000 [timestamp] => 1775187330333 [maker] => false ) [414] => Array ( [price] => 0.00879100 [quantity] => 0.14600000 [timestamp] => 1775187370129 [maker] => false ) [415] => Array ( [price] => 0.00879100 [quantity] => 0.15000000 [timestamp] => 1775187372130 [maker] => false ) [416] => Array ( [price] => 0.00879100 [quantity] => 0.17000000 [timestamp] => 1775187372130 [maker] => false ) [417] => Array ( [price] => 0.00879100 [quantity] => 0.24100000 [timestamp] => 1775187372130 [maker] => false ) [418] => Array ( [price] => 0.00879200 [quantity] => 0.16300000 [timestamp] => 1775187389680 [maker] => false ) [419] => Array ( [price] => 0.00879200 [quantity] => 0.16300000 [timestamp] => 1775187389780 [maker] => false ) [420] => Array ( [price] => 0.00879200 [quantity] => 0.16300000 [timestamp] => 1775187389914 [maker] => false ) [421] => Array ( [price] => 0.00879200 [quantity] => 0.16300000 [timestamp] => 1775187390038 [maker] => false ) [422] => Array ( [price] => 0.00879200 [quantity] => 0.16300000 [timestamp] => 1775187390123 [maker] => false ) [423] => Array ( [price] => 0.00879200 [quantity] => 0.63900000 [timestamp] => 1775187398358 [maker] => false ) [424] => Array ( [price] => 0.00879200 [quantity] => 0.63900000 [timestamp] => 1775187398358 [maker] => false ) [425] => Array ( [price] => 0.00879200 [quantity] => 0.16300000 [timestamp] => 1775187398378 [maker] => false ) [426] => Array ( [price] => 0.00879200 [quantity] => 0.16300000 [timestamp] => 1775187399503 [maker] => false ) [427] => Array ( [price] => 0.00879200 [quantity] => 0.16300000 [timestamp] => 1775187399574 [maker] => false ) [428] => Array ( [price] => 0.00879200 [quantity] => 0.16300000 [timestamp] => 1775187399580 [maker] => false ) [429] => Array ( [price] => 0.00879200 [quantity] => 0.16300000 [timestamp] => 1775187400428 [maker] => false ) [430] => Array ( [price] => 0.00879200 [quantity] => 0.58100000 [timestamp] => 1775187400434 [maker] => false ) [431] => Array ( [price] => 0.00879200 [quantity] => 0.56100000 [timestamp] => 1775187400708 [maker] => true ) [432] => Array ( [price] => 0.00879300 [quantity] => 0.16300000 [timestamp] => 1775187404915 [maker] => false ) [433] => Array ( [price] => 0.00879300 [quantity] => 0.02900000 [timestamp] => 1775187430585 [maker] => false ) [434] => Array ( [price] => 0.00879300 [quantity] => 0.14000000 [timestamp] => 1775187430589 [maker] => false ) [435] => Array ( [price] => 0.00879300 [quantity] => 0.09300000 [timestamp] => 1775187432287 [maker] => false ) [436] => Array ( [price] => 0.00879300 [quantity] => 0.15800000 [timestamp] => 1775187432645 [maker] => false ) [437] => Array ( [price] => 0.00879200 [quantity] => 0.08600000 [timestamp] => 1775187440450 [maker] => true ) [438] => Array ( [price] => 0.00879300 [quantity] => 0.03800000 [timestamp] => 1775187541129 [maker] => false ) [439] => Array ( [price] => 0.00879300 [quantity] => 0.09100000 [timestamp] => 1775187544053 [maker] => false ) [440] => Array ( [price] => 0.00879400 [quantity] => 0.11300000 [timestamp] => 1775187562268 [maker] => false ) [441] => Array ( [price] => 0.00879400 [quantity] => 1.16600000 [timestamp] => 1775187562273 [maker] => false ) [442] => Array ( [price] => 0.00879400 [quantity] => 0.16300000 [timestamp] => 1775187562281 [maker] => false ) [443] => Array ( [price] => 0.00879400 [quantity] => 0.23500000 [timestamp] => 1775187562315 [maker] => false ) [444] => Array ( [price] => 0.00879400 [quantity] => 0.02300000 [timestamp] => 1775187562404 [maker] => true ) [445] => Array ( [price] => 0.00879500 [quantity] => 1.00000000 [timestamp] => 1775187562838 [maker] => false ) [446] => Array ( [price] => 0.00879600 [quantity] => 4.54700000 [timestamp] => 1775187640397 [maker] => false ) [447] => Array ( [price] => 0.00879600 [quantity] => 3.40800000 [timestamp] => 1775187650916 [maker] => false ) [448] => Array ( [price] => 0.00879700 [quantity] => 0.34400000 [timestamp] => 1775187651073 [maker] => false ) [449] => Array ( [price] => 0.00879700 [quantity] => 0.15000000 [timestamp] => 1775187656255 [maker] => false ) [450] => Array ( [price] => 0.00879700 [quantity] => 0.33800000 [timestamp] => 1775187656257 [maker] => false ) [451] => Array ( [price] => 0.00879700 [quantity] => 0.50900000 [timestamp] => 1775187656258 [maker] => false ) [452] => Array ( [price] => 0.00879800 [quantity] => 0.01300000 [timestamp] => 1775187668731 [maker] => false ) [453] => Array ( [price] => 0.00879700 [quantity] => 0.07400000 [timestamp] => 1775187681293 [maker] => true ) [454] => Array ( [price] => 0.00879600 [quantity] => 0.46000000 [timestamp] => 1775187690417 [maker] => true ) [455] => Array ( [price] => 0.00879600 [quantity] => 0.10000000 [timestamp] => 1775187690468 [maker] => true ) [456] => Array ( [price] => 0.00879500 [quantity] => 0.56000000 [timestamp] => 1775187693453 [maker] => true ) [457] => Array ( [price] => 0.00879400 [quantity] => 7.20800000 [timestamp] => 1775187697070 [maker] => true ) [458] => Array ( [price] => 0.00879400 [quantity] => 0.48900000 [timestamp] => 1775187701998 [maker] => true ) [459] => Array ( [price] => 0.00879300 [quantity] => 1.20300000 [timestamp] => 1775187701998 [maker] => true ) [460] => Array ( [price] => 0.00879400 [quantity] => 0.01800000 [timestamp] => 1775187741768 [maker] => false ) [461] => Array ( [price] => 0.00879300 [quantity] => 0.34400000 [timestamp] => 1775187745974 [maker] => true ) [462] => Array ( [price] => 0.00879400 [quantity] => 0.15000000 [timestamp] => 1775187763965 [maker] => false ) [463] => Array ( [price] => 0.00879400 [quantity] => 0.17000000 [timestamp] => 1775187790613 [maker] => false ) [464] => Array ( [price] => 0.00879400 [quantity] => 0.15000000 [timestamp] => 1775187790613 [maker] => false ) [465] => Array ( [price] => 0.00879400 [quantity] => 0.07100000 [timestamp] => 1775187790628 [maker] => false ) [466] => Array ( [price] => 0.00879400 [quantity] => 0.00100000 [timestamp] => 1775187797271 [maker] => false ) [467] => Array ( [price] => 0.00879500 [quantity] => 0.01800000 [timestamp] => 1775187797271 [maker] => false ) [468] => Array ( [price] => 0.00879500 [quantity] => 0.16300000 [timestamp] => 1775187836909 [maker] => false ) [469] => Array ( [price] => 0.00879500 [quantity] => 0.15000000 [timestamp] => 1775187836910 [maker] => false ) [470] => Array ( [price] => 0.00879500 [quantity] => 0.15000000 [timestamp] => 1775187836910 [maker] => false ) [471] => Array ( [price] => 0.00879500 [quantity] => 0.15000000 [timestamp] => 1775187836910 [maker] => false ) [472] => Array ( [price] => 0.00879500 [quantity] => 0.15000000 [timestamp] => 1775187836910 [maker] => false ) [473] => Array ( [price] => 0.00879500 [quantity] => 0.17000000 [timestamp] => 1775187836910 [maker] => false ) [474] => Array ( [price] => 0.00879500 [quantity] => 0.45900000 [timestamp] => 1775187836921 [maker] => false ) [475] => Array ( [price] => 0.00879400 [quantity] => 0.01300000 [timestamp] => 1775187849986 [maker] => true ) [476] => Array ( [price] => 0.00879500 [quantity] => 0.12300000 [timestamp] => 1775187851406 [maker] => false ) [477] => Array ( [price] => 0.00879500 [quantity] => 0.11300000 [timestamp] => 1775187854471 [maker] => false ) [478] => Array ( [price] => 0.00879500 [quantity] => 0.61500000 [timestamp] => 1775187860184 [maker] => false ) [479] => Array ( [price] => 0.00879500 [quantity] => 2.15100000 [timestamp] => 1775187863994 [maker] => false ) [480] => Array ( [price] => 0.00879500 [quantity] => 1.13100000 [timestamp] => 1775187863997 [maker] => false ) [481] => Array ( [price] => 0.00879500 [quantity] => 1.13100000 [timestamp] => 1775187863999 [maker] => false ) [482] => Array ( [price] => 0.00879500 [quantity] => 0.85400000 [timestamp] => 1775187894040 [maker] => true ) [483] => Array ( [price] => 0.00879500 [quantity] => 2.21800000 [timestamp] => 1775187894042 [maker] => true ) [484] => Array ( [price] => 0.00879400 [quantity] => 1.23800000 [timestamp] => 1775187894049 [maker] => true ) [485] => Array ( [price] => 0.00879400 [quantity] => 1.23800000 [timestamp] => 1775187894049 [maker] => true ) [486] => Array ( [price] => 0.00879400 [quantity] => 2.11100000 [timestamp] => 1775187894061 [maker] => true ) [487] => Array ( [price] => 0.00879300 [quantity] => 4.96400000 [timestamp] => 1775187894061 [maker] => true ) [488] => Array ( [price] => 0.00879200 [quantity] => 5.39900000 [timestamp] => 1775187894067 [maker] => true ) [489] => Array ( [price] => 0.00879100 [quantity] => 5.17500000 [timestamp] => 1775187894067 [maker] => true ) [490] => Array ( [price] => 0.00879300 [quantity] => 1.23800000 [timestamp] => 1775187894094 [maker] => true ) [491] => Array ( [price] => 0.00879400 [quantity] => 1.07100000 [timestamp] => 1775187894146 [maker] => false ) [492] => Array ( [price] => 0.00879400 [quantity] => 0.71100000 [timestamp] => 1775187894224 [maker] => false ) [493] => Array ( [price] => 0.00879400 [quantity] => 0.90000000 [timestamp] => 1775187895409 [maker] => false ) [494] => Array ( [price] => 0.00879500 [quantity] => 0.15000000 [timestamp] => 1775187895457 [maker] => false ) [495] => Array ( [price] => 0.00879500 [quantity] => 0.62800000 [timestamp] => 1775187895462 [maker] => false ) [496] => Array ( [price] => 0.00879500 [quantity] => 0.03500000 [timestamp] => 1775187897729 [maker] => false ) [497] => Array ( [price] => 0.00879500 [quantity] => 0.01700000 [timestamp] => 1775187932951 [maker] => false ) [498] => Array ( [price] => 0.00879500 [quantity] => 0.01700000 [timestamp] => 1775187941414 [maker] => false ) [499] => Array ( [price] => 0.00879500 [quantity] => 0.06100000 [timestamp] => 1775187959133 [maker] => false ) )