Unable to load config from: /.config/jaggedsoft/php-binance-api.json
Detected no API KEY or SECRET, all signed requests will fail
Unable to load config from: /.config/jaggedsoft/php-binance-api.json
No proxies will be used
Unable to load config from: /.config/jaggedsoft/php-binance-api.json
No curl options will be set
Array
(
[1742239980000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00000000
[openTime] => 1742239980000
[closeTime] => 1742240039999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742240040000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00000000
[openTime] => 1742240040000
[closeTime] => 1742240099999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742240100000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00000000
[openTime] => 1742240100000
[closeTime] => 1742240159999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742240160000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00000000
[openTime] => 1742240160000
[closeTime] => 1742240219999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742240220000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.01411101
[openTime] => 1742240220000
[closeTime] => 1742240279999
[assetVolume] => 2371.60000000
[baseVolume] => 0.01411101
[trades] => 3
[assetBuyVolume] => 2371.60000000
[takerBuyVolume] => 0.01411101
[ignored] => 0
)
[1742240280000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00000000
[openTime] => 1742240280000
[closeTime] => 1742240339999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742240340000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00000000
[openTime] => 1742240340000
[closeTime] => 1742240399999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742240400000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00000000
[openTime] => 1742240400000
[closeTime] => 1742240459999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742240460000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00000000
[openTime] => 1742240460000
[closeTime] => 1742240519999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742240520000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00000000
[openTime] => 1742240520000
[closeTime] => 1742240579999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742240580000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00000000
[openTime] => 1742240580000
[closeTime] => 1742240639999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742240640000] => Array
(
[open] => 0.00000596
[high] => 0.00000596
[low] => 0.00000596
[close] => 0.00000596
[volume] => 0.00310932
[openTime] => 1742240640000
[closeTime] => 1742240699999
[assetVolume] => 521.70000000
[baseVolume] => 0.00310932
[trades] => 2
[assetBuyVolume] => 59.60000000
[takerBuyVolume] => 0.00035521
[ignored] => 0
)
[1742240700000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00148571
[openTime] => 1742240700000
[closeTime] => 1742240759999
[assetVolume] => 249.70000000
[baseVolume] => 0.00148571
[trades] => 1
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742240760000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00018147
[openTime] => 1742240760000
[closeTime] => 1742240819999
[assetVolume] => 30.50000000
[baseVolume] => 0.00018147
[trades] => 1
[assetBuyVolume] => 30.50000000
[takerBuyVolume] => 0.00018147
[ignored] => 0
)
[1742240820000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00000000
[openTime] => 1742240820000
[closeTime] => 1742240879999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742240880000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00000000
[openTime] => 1742240880000
[closeTime] => 1742240939999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742240940000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00371012
[openTime] => 1742240940000
[closeTime] => 1742240999999
[assetVolume] => 624.60000000
[baseVolume] => 0.00371012
[trades] => 2
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742241000000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00000000
[openTime] => 1742241000000
[closeTime] => 1742241059999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742241060000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00000000
[openTime] => 1742241060000
[closeTime] => 1742241119999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742241120000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00000000
[openTime] => 1742241120000
[closeTime] => 1742241179999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742241180000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00000000
[openTime] => 1742241180000
[closeTime] => 1742241239999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742241240000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00000000
[openTime] => 1742241240000
[closeTime] => 1742241299999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742241300000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00118800
[openTime] => 1742241300000
[closeTime] => 1742241359999
[assetVolume] => 200.00000000
[baseVolume] => 0.00118800
[trades] => 1
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742241360000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00000000
[openTime] => 1742241360000
[closeTime] => 1742241419999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742241420000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00000000
[openTime] => 1742241420000
[closeTime] => 1742241479999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742241480000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00000000
[openTime] => 1742241480000
[closeTime] => 1742241539999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742241540000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00000000
[openTime] => 1742241540000
[closeTime] => 1742241599999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742241600000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.01190000
[openTime] => 1742241600000
[closeTime] => 1742241659999
[assetVolume] => 2000.00000000
[baseVolume] => 0.01190000
[trades] => 2
[assetBuyVolume] => 2000.00000000
[takerBuyVolume] => 0.01190000
[ignored] => 0
)
[1742241660000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00000000
[openTime] => 1742241660000
[closeTime] => 1742241719999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742241720000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00000000
[openTime] => 1742241720000
[closeTime] => 1742241779999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742241780000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00000000
[openTime] => 1742241780000
[closeTime] => 1742241839999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742241840000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00000000
[openTime] => 1742241840000
[closeTime] => 1742241899999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742241900000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00000000
[openTime] => 1742241900000
[closeTime] => 1742241959999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742241960000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00149250
[openTime] => 1742241960000
[closeTime] => 1742242019999
[assetVolume] => 250.00000000
[baseVolume] => 0.00149250
[trades] => 2
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742242020000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00000000
[openTime] => 1742242020000
[closeTime] => 1742242079999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742242080000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00000000
[openTime] => 1742242080000
[closeTime] => 1742242139999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742242140000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00000000
[openTime] => 1742242140000
[closeTime] => 1742242199999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742242200000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00000000
[openTime] => 1742242200000
[closeTime] => 1742242259999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742242260000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00000000
[openTime] => 1742242260000
[closeTime] => 1742242319999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742242320000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00000000
[openTime] => 1742242320000
[closeTime] => 1742242379999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742242380000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00000000
[openTime] => 1742242380000
[closeTime] => 1742242439999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742242440000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00000000
[openTime] => 1742242440000
[closeTime] => 1742242499999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742242500000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.02065855
[openTime] => 1742242500000
[closeTime] => 1742242559999
[assetVolume] => 3460.40000000
[baseVolume] => 0.02065855
[trades] => 5
[assetBuyVolume] => 3460.40000000
[takerBuyVolume] => 0.02065855
[ignored] => 0
)
[1742242560000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00248887
[openTime] => 1742242560000
[closeTime] => 1742242619999
[assetVolume] => 416.20000000
[baseVolume] => 0.00248887
[trades] => 3
[assetBuyVolume] => 416.20000000
[takerBuyVolume] => 0.00248887
[ignored] => 0
)
[1742242620000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742242620000
[closeTime] => 1742242679999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742242680000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742242680000
[closeTime] => 1742242739999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742242740000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742242740000
[closeTime] => 1742242799999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742242800000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742242800000
[closeTime] => 1742242859999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742242860000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742242860000
[closeTime] => 1742242919999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742242920000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742242920000
[closeTime] => 1742242979999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742242980000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742242980000
[closeTime] => 1742243039999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742243040000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742243040000
[closeTime] => 1742243099999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742243100000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742243100000
[closeTime] => 1742243159999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742243160000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742243160000
[closeTime] => 1742243219999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742243220000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742243220000
[closeTime] => 1742243279999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742243280000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742243280000
[closeTime] => 1742243339999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742243340000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742243340000
[closeTime] => 1742243399999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742243400000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742243400000
[closeTime] => 1742243459999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742243460000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742243460000
[closeTime] => 1742243519999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742243520000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742243520000
[closeTime] => 1742243579999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742243580000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742243580000
[closeTime] => 1742243639999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742243640000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742243640000
[closeTime] => 1742243699999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742243700000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742243700000
[closeTime] => 1742243759999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742243760000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742243760000
[closeTime] => 1742243819999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742243820000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742243820000
[closeTime] => 1742243879999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742243880000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742243880000
[closeTime] => 1742243939999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742243940000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742243940000
[closeTime] => 1742243999999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742244000000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742244000000
[closeTime] => 1742244059999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742244060000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742244060000
[closeTime] => 1742244119999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742244120000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742244120000
[closeTime] => 1742244179999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742244180000] => Array
(
[open] => 0.00000596
[high] => 0.00000596
[low] => 0.00000596
[close] => 0.00000596
[volume] => 0.00283515
[openTime] => 1742244180000
[closeTime] => 1742244239999
[assetVolume] => 475.70000000
[baseVolume] => 0.00283515
[trades] => 4
[assetBuyVolume] => 475.70000000
[takerBuyVolume] => 0.00283515
[ignored] => 0
)
[1742244240000] => Array
(
[open] => 0.00000596
[high] => 0.00000596
[low] => 0.00000596
[close] => 0.00000596
[volume] => 0.00000000
[openTime] => 1742244240000
[closeTime] => 1742244299999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742244300000] => Array
(
[open] => 0.00000596
[high] => 0.00000596
[low] => 0.00000596
[close] => 0.00000596
[volume] => 0.00000000
[openTime] => 1742244300000
[closeTime] => 1742244359999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742244360000] => Array
(
[open] => 0.00000596
[high] => 0.00000596
[low] => 0.00000596
[close] => 0.00000596
[volume] => 0.00000000
[openTime] => 1742244360000
[closeTime] => 1742244419999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742244420000] => Array
(
[open] => 0.00000596
[high] => 0.00000596
[low] => 0.00000596
[close] => 0.00000596
[volume] => 0.00000000
[openTime] => 1742244420000
[closeTime] => 1742244479999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742244480000] => Array
(
[open] => 0.00000596
[high] => 0.00000596
[low] => 0.00000596
[close] => 0.00000596
[volume] => 0.00000000
[openTime] => 1742244480000
[closeTime] => 1742244539999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742244540000] => Array
(
[open] => 0.00000596
[high] => 0.00000596
[low] => 0.00000596
[close] => 0.00000596
[volume] => 0.00000000
[openTime] => 1742244540000
[closeTime] => 1742244599999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742244600000] => Array
(
[open] => 0.00000596
[high] => 0.00000596
[low] => 0.00000596
[close] => 0.00000596
[volume] => 0.00000000
[openTime] => 1742244600000
[closeTime] => 1742244659999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742244660000] => Array
(
[open] => 0.00000596
[high] => 0.00000596
[low] => 0.00000596
[close] => 0.00000596
[volume] => 0.00000000
[openTime] => 1742244660000
[closeTime] => 1742244719999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742244720000] => Array
(
[open] => 0.00000596
[high] => 0.00000596
[low] => 0.00000596
[close] => 0.00000596
[volume] => 0.00000000
[openTime] => 1742244720000
[closeTime] => 1742244779999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742244780000] => Array
(
[open] => 0.00000596
[high] => 0.00000596
[low] => 0.00000596
[close] => 0.00000596
[volume] => 0.00000000
[openTime] => 1742244780000
[closeTime] => 1742244839999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742244840000] => Array
(
[open] => 0.00000596
[high] => 0.00000596
[low] => 0.00000596
[close] => 0.00000596
[volume] => 0.00000000
[openTime] => 1742244840000
[closeTime] => 1742244899999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742244900000] => Array
(
[open] => 0.00000596
[high] => 0.00000596
[low] => 0.00000596
[close] => 0.00000596
[volume] => 0.00000000
[openTime] => 1742244900000
[closeTime] => 1742244959999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742244960000] => Array
(
[open] => 0.00000596
[high] => 0.00000596
[low] => 0.00000596
[close] => 0.00000596
[volume] => 0.00000000
[openTime] => 1742244960000
[closeTime] => 1742245019999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742245020000] => Array
(
[open] => 0.00000596
[high] => 0.00000596
[low] => 0.00000596
[close] => 0.00000596
[volume] => 0.00000000
[openTime] => 1742245020000
[closeTime] => 1742245079999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742245080000] => Array
(
[open] => 0.00000596
[high] => 0.00000596
[low] => 0.00000596
[close] => 0.00000596
[volume] => 0.00000000
[openTime] => 1742245080000
[closeTime] => 1742245139999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742245140000] => Array
(
[open] => 0.00000596
[high] => 0.00000596
[low] => 0.00000596
[close] => 0.00000596
[volume] => 0.00000000
[openTime] => 1742245140000
[closeTime] => 1742245199999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742245200000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00273305
[openTime] => 1742245200000
[closeTime] => 1742245259999
[assetVolume] => 457.80000000
[baseVolume] => 0.00273305
[trades] => 2
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742245260000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00000000
[openTime] => 1742245260000
[closeTime] => 1742245319999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742245320000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.01186237
[openTime] => 1742245320000
[closeTime] => 1742245379999
[assetVolume] => 1987.00000000
[baseVolume] => 0.01186237
[trades] => 6
[assetBuyVolume] => 331.70000000
[takerBuyVolume] => 0.00198024
[ignored] => 0
)
[1742245380000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00000000
[openTime] => 1742245380000
[closeTime] => 1742245439999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742245440000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00000000
[openTime] => 1742245440000
[closeTime] => 1742245499999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742245500000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00000000
[openTime] => 1742245500000
[closeTime] => 1742245559999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742245560000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00963017
[openTime] => 1742245560000
[closeTime] => 1742245619999
[assetVolume] => 1610.40000000
[baseVolume] => 0.00963017
[trades] => 5
[assetBuyVolume] => 1167.00000000
[takerBuyVolume] => 0.00697864
[ignored] => 0
)
[1742245620000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.02464356
[openTime] => 1742245620000
[closeTime] => 1742245679999
[assetVolume] => 4121.00000000
[baseVolume] => 0.02464356
[trades] => 7
[assetBuyVolume] => 116.00000000
[takerBuyVolume] => 0.00069368
[ignored] => 0
)
[1742245680000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00102616
[openTime] => 1742245680000
[closeTime] => 1742245739999
[assetVolume] => 171.60000000
[baseVolume] => 0.00102616
[trades] => 1
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742245740000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742245740000
[closeTime] => 1742245799999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742245800000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742245800000
[closeTime] => 1742245859999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742245860000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742245860000
[closeTime] => 1742245919999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742245920000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742245920000
[closeTime] => 1742245979999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742245980000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742245980000
[closeTime] => 1742246039999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742246040000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00047163
[openTime] => 1742246040000
[closeTime] => 1742246099999
[assetVolume] => 79.00000000
[baseVolume] => 0.00047163
[trades] => 1
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742246100000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00000000
[openTime] => 1742246100000
[closeTime] => 1742246159999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742246160000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00177607
[openTime] => 1742246160000
[closeTime] => 1742246219999
[assetVolume] => 297.50000000
[baseVolume] => 0.00177607
[trades] => 1
[assetBuyVolume] => 297.50000000
[takerBuyVolume] => 0.00177607
[ignored] => 0
)
[1742246220000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00000000
[openTime] => 1742246220000
[closeTime] => 1742246279999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742246280000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00000000
[openTime] => 1742246280000
[closeTime] => 1742246339999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742246340000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00000000
[openTime] => 1742246340000
[closeTime] => 1742246399999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742246400000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00000000
[openTime] => 1742246400000
[closeTime] => 1742246459999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742246460000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00324349
[openTime] => 1742246460000
[closeTime] => 1742246519999
[assetVolume] => 543.30000000
[baseVolume] => 0.00324349
[trades] => 3
[assetBuyVolume] => 543.30000000
[takerBuyVolume] => 0.00324349
[ignored] => 0
)
[1742246520000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00000000
[openTime] => 1742246520000
[closeTime] => 1742246579999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742246580000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00000000
[openTime] => 1742246580000
[closeTime] => 1742246639999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742246640000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00000000
[openTime] => 1742246640000
[closeTime] => 1742246699999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742246700000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00000000
[openTime] => 1742246700000
[closeTime] => 1742246759999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742246760000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00000000
[openTime] => 1742246760000
[closeTime] => 1742246819999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742246820000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00000000
[openTime] => 1742246820000
[closeTime] => 1742246879999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742246880000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00000000
[openTime] => 1742246880000
[closeTime] => 1742246939999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742246940000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00000000
[openTime] => 1742246940000
[closeTime] => 1742246999999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742247000000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00000000
[openTime] => 1742247000000
[closeTime] => 1742247059999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742247060000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00000000
[openTime] => 1742247060000
[closeTime] => 1742247119999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742247120000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00000000
[openTime] => 1742247120000
[closeTime] => 1742247179999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742247180000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00000000
[openTime] => 1742247180000
[closeTime] => 1742247239999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742247240000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00000000
[openTime] => 1742247240000
[closeTime] => 1742247299999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742247300000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00000000
[openTime] => 1742247300000
[closeTime] => 1742247359999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742247360000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00000000
[openTime] => 1742247360000
[closeTime] => 1742247419999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742247420000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00000000
[openTime] => 1742247420000
[closeTime] => 1742247479999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742247480000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00000000
[openTime] => 1742247480000
[closeTime] => 1742247539999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742247540000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00000000
[openTime] => 1742247540000
[closeTime] => 1742247599999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742247600000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00000000
[openTime] => 1742247600000
[closeTime] => 1742247659999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742247660000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00000000
[openTime] => 1742247660000
[closeTime] => 1742247719999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742247720000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00000000
[openTime] => 1742247720000
[closeTime] => 1742247779999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742247780000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00788881
[openTime] => 1742247780000
[closeTime] => 1742247839999
[assetVolume] => 1319.20000000
[baseVolume] => 0.00788881
[trades] => 3
[assetBuyVolume] => 1319.20000000
[takerBuyVolume] => 0.00788881
[ignored] => 0
)
[1742247840000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742247840000
[closeTime] => 1742247899999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742247900000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742247900000
[closeTime] => 1742247959999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742247960000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742247960000
[closeTime] => 1742248019999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742248020000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742248020000
[closeTime] => 1742248079999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742248080000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00666171
[openTime] => 1742248080000
[closeTime] => 1742248139999
[assetVolume] => 1114.00000000
[baseVolume] => 0.00666171
[trades] => 3
[assetBuyVolume] => 880.70000000
[takerBuyVolume] => 0.00526658
[ignored] => 0
)
[1742248140000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742248140000
[closeTime] => 1742248199999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742248200000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742248200000
[closeTime] => 1742248259999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742248260000] => Array
(
[open] => 0.00000599
[high] => 0.00000599
[low] => 0.00000599
[close] => 0.00000599
[volume] => 0.00058522
[openTime] => 1742248260000
[closeTime] => 1742248319999
[assetVolume] => 97.70000000
[baseVolume] => 0.00058522
[trades] => 3
[assetBuyVolume] => 17.80000000
[takerBuyVolume] => 0.00010662
[ignored] => 0
)
[1742248320000] => Array
(
[open] => 0.00000599
[high] => 0.00000599
[low] => 0.00000599
[close] => 0.00000599
[volume] => 0.01104136
[openTime] => 1742248320000
[closeTime] => 1742248379999
[assetVolume] => 1843.30000000
[baseVolume] => 0.01104136
[trades] => 3
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742248380000] => Array
(
[open] => 0.00000599
[high] => 0.00000599
[low] => 0.00000599
[close] => 0.00000599
[volume] => 0.00000000
[openTime] => 1742248380000
[closeTime] => 1742248439999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742248440000] => Array
(
[open] => 0.00000599
[high] => 0.00000599
[low] => 0.00000599
[close] => 0.00000599
[volume] => 0.00000000
[openTime] => 1742248440000
[closeTime] => 1742248499999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742248500000] => Array
(
[open] => 0.00000599
[high] => 0.00000599
[low] => 0.00000599
[close] => 0.00000599
[volume] => 0.00000000
[openTime] => 1742248500000
[closeTime] => 1742248559999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742248560000] => Array
(
[open] => 0.00000599
[high] => 0.00000599
[low] => 0.00000599
[close] => 0.00000599
[volume] => 0.00000000
[openTime] => 1742248560000
[closeTime] => 1742248619999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742248620000] => Array
(
[open] => 0.00000599
[high] => 0.00000599
[low] => 0.00000599
[close] => 0.00000599
[volume] => 0.00000000
[openTime] => 1742248620000
[closeTime] => 1742248679999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742248680000] => Array
(
[open] => 0.00000599
[high] => 0.00000599
[low] => 0.00000599
[close] => 0.00000599
[volume] => 0.00000000
[openTime] => 1742248680000
[closeTime] => 1742248739999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742248740000] => Array
(
[open] => 0.00000599
[high] => 0.00000599
[low] => 0.00000599
[close] => 0.00000599
[volume] => 0.00728383
[openTime] => 1742248740000
[closeTime] => 1742248799999
[assetVolume] => 1216.00000000
[baseVolume] => 0.00728383
[trades] => 4
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742248800000] => Array
(
[open] => 0.00000599
[high] => 0.00000599
[low] => 0.00000599
[close] => 0.00000599
[volume] => 0.00000000
[openTime] => 1742248800000
[closeTime] => 1742248859999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742248860000] => Array
(
[open] => 0.00000599
[high] => 0.00000599
[low] => 0.00000599
[close] => 0.00000599
[volume] => 0.00000000
[openTime] => 1742248860000
[closeTime] => 1742248919999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742248920000] => Array
(
[open] => 0.00000600
[high] => 0.00000600
[low] => 0.00000600
[close] => 0.00000600
[volume] => 0.01245600
[openTime] => 1742248920000
[closeTime] => 1742248979999
[assetVolume] => 2076.00000000
[baseVolume] => 0.01245600
[trades] => 5
[assetBuyVolume] => 2058.20000000
[takerBuyVolume] => 0.01234920
[ignored] => 0
)
[1742248980000] => Array
(
[open] => 0.00000600
[high] => 0.00000600
[low] => 0.00000600
[close] => 0.00000600
[volume] => 0.00515040
[openTime] => 1742248980000
[closeTime] => 1742249039999
[assetVolume] => 858.40000000
[baseVolume] => 0.00515040
[trades] => 1
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742249040000] => Array
(
[open] => 0.00000600
[high] => 0.00000600
[low] => 0.00000600
[close] => 0.00000600
[volume] => 0.00000000
[openTime] => 1742249040000
[closeTime] => 1742249099999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742249100000] => Array
(
[open] => 0.00000600
[high] => 0.00000600
[low] => 0.00000600
[close] => 0.00000600
[volume] => 0.00000000
[openTime] => 1742249100000
[closeTime] => 1742249159999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742249160000] => Array
(
[open] => 0.00000600
[high] => 0.00000600
[low] => 0.00000600
[close] => 0.00000600
[volume] => 0.00000000
[openTime] => 1742249160000
[closeTime] => 1742249219999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742249220000] => Array
(
[open] => 0.00000600
[high] => 0.00000600
[low] => 0.00000600
[close] => 0.00000600
[volume] => 0.00000000
[openTime] => 1742249220000
[closeTime] => 1742249279999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742249280000] => Array
(
[open] => 0.00000600
[high] => 0.00000600
[low] => 0.00000600
[close] => 0.00000600
[volume] => 0.00000000
[openTime] => 1742249280000
[closeTime] => 1742249339999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742249340000] => Array
(
[open] => 0.00000600
[high] => 0.00000600
[low] => 0.00000600
[close] => 0.00000600
[volume] => 0.00000000
[openTime] => 1742249340000
[closeTime] => 1742249399999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742249400000] => Array
(
[open] => 0.00000600
[high] => 0.00000600
[low] => 0.00000600
[close] => 0.00000600
[volume] => 0.00000000
[openTime] => 1742249400000
[closeTime] => 1742249459999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742249460000] => Array
(
[open] => 0.00000600
[high] => 0.00000600
[low] => 0.00000600
[close] => 0.00000600
[volume] => 0.00000000
[openTime] => 1742249460000
[closeTime] => 1742249519999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742249520000] => Array
(
[open] => 0.00000599
[high] => 0.00000599
[low] => 0.00000599
[close] => 0.00000599
[volume] => 0.00488064
[openTime] => 1742249520000
[closeTime] => 1742249579999
[assetVolume] => 814.80000000
[baseVolume] => 0.00488064
[trades] => 2
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742249580000] => Array
(
[open] => 0.00000599
[high] => 0.00000599
[low] => 0.00000599
[close] => 0.00000599
[volume] => 0.00000000
[openTime] => 1742249580000
[closeTime] => 1742249639999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742249640000] => Array
(
[open] => 0.00000600
[high] => 0.00000600
[low] => 0.00000600
[close] => 0.00000600
[volume] => 0.02861400
[openTime] => 1742249640000
[closeTime] => 1742249699999
[assetVolume] => 4769.00000000
[baseVolume] => 0.02861400
[trades] => 13
[assetBuyVolume] => 2696.30000000
[takerBuyVolume] => 0.01617780
[ignored] => 0
)
[1742249700000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.06828140
[openTime] => 1742249700000
[closeTime] => 1742249759999
[assetVolume] => 11418.30000000
[baseVolume] => 0.06828140
[trades] => 8
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742249760000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742249760000
[closeTime] => 1742249819999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742249820000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742249820000
[closeTime] => 1742249879999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742249880000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742249880000
[closeTime] => 1742249939999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742249940000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742249940000
[closeTime] => 1742249999999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742250000000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742250000000
[closeTime] => 1742250059999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742250060000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742250060000
[closeTime] => 1742250119999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742250120000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742250120000
[closeTime] => 1742250179999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742250180000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742250180000
[closeTime] => 1742250239999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742250240000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742250240000
[closeTime] => 1742250299999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742250300000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742250300000
[closeTime] => 1742250359999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742250360000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742250360000
[closeTime] => 1742250419999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742250420000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742250420000
[closeTime] => 1742250479999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742250480000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742250480000
[closeTime] => 1742250539999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742250540000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742250540000
[closeTime] => 1742250599999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742250600000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742250600000
[closeTime] => 1742250659999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742250660000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742250660000
[closeTime] => 1742250719999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742250720000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742250720000
[closeTime] => 1742250779999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742250780000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742250780000
[closeTime] => 1742250839999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742250840000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742250840000
[closeTime] => 1742250899999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742250900000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742250900000
[closeTime] => 1742250959999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742250960000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742250960000
[closeTime] => 1742251019999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742251020000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742251020000
[closeTime] => 1742251079999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742251080000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742251080000
[closeTime] => 1742251139999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742251140000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742251140000
[closeTime] => 1742251199999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742251200000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742251200000
[closeTime] => 1742251259999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742251260000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742251260000
[closeTime] => 1742251319999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742251320000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742251320000
[closeTime] => 1742251379999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742251380000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742251380000
[closeTime] => 1742251439999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742251440000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742251440000
[closeTime] => 1742251499999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742251500000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742251500000
[closeTime] => 1742251559999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742251560000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742251560000
[closeTime] => 1742251619999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742251620000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742251620000
[closeTime] => 1742251679999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742251680000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742251680000
[closeTime] => 1742251739999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742251740000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742251740000
[closeTime] => 1742251799999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742251800000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742251800000
[closeTime] => 1742251859999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742251860000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742251860000
[closeTime] => 1742251919999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742251920000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742251920000
[closeTime] => 1742251979999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742251980000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742251980000
[closeTime] => 1742252039999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742252040000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742252040000
[closeTime] => 1742252099999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742252100000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00343371
[openTime] => 1742252100000
[closeTime] => 1742252159999
[assetVolume] => 574.20000000
[baseVolume] => 0.00343371
[trades] => 3
[assetBuyVolume] => 574.20000000
[takerBuyVolume] => 0.00343371
[ignored] => 0
)
[1742252160000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742252160000
[closeTime] => 1742252219999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742252220000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742252220000
[closeTime] => 1742252279999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742252280000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742252280000
[closeTime] => 1742252339999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742252340000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742252340000
[closeTime] => 1742252399999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742252400000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00014591
[openTime] => 1742252400000
[closeTime] => 1742252459999
[assetVolume] => 24.40000000
[baseVolume] => 0.00014591
[trades] => 1
[assetBuyVolume] => 24.40000000
[takerBuyVolume] => 0.00014591
[ignored] => 0
)
[1742252460000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742252460000
[closeTime] => 1742252519999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742252520000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742252520000
[closeTime] => 1742252579999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742252580000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742252580000
[closeTime] => 1742252639999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742252640000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742252640000
[closeTime] => 1742252699999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742252700000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742252700000
[closeTime] => 1742252759999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742252760000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742252760000
[closeTime] => 1742252819999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742252820000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742252820000
[closeTime] => 1742252879999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742252880000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742252880000
[closeTime] => 1742252939999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742252940000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742252940000
[closeTime] => 1742252999999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742253000000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742253000000
[closeTime] => 1742253059999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742253060000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742253060000
[closeTime] => 1742253119999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742253120000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742253120000
[closeTime] => 1742253179999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742253180000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742253180000
[closeTime] => 1742253239999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742253240000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742253240000
[closeTime] => 1742253299999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742253300000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742253300000
[closeTime] => 1742253359999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742253360000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742253360000
[closeTime] => 1742253419999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742253420000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742253420000
[closeTime] => 1742253479999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742253480000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742253480000
[closeTime] => 1742253539999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742253540000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742253540000
[closeTime] => 1742253599999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742253600000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00628640
[openTime] => 1742253600000
[closeTime] => 1742253659999
[assetVolume] => 1053.00000000
[baseVolume] => 0.00628640
[trades] => 3
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742253660000] => Array
(
[open] => 0.00000596
[high] => 0.00000596
[low] => 0.00000596
[close] => 0.00000596
[volume] => 0.00029800
[openTime] => 1742253660000
[closeTime] => 1742253719999
[assetVolume] => 50.00000000
[baseVolume] => 0.00029800
[trades] => 1
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742253720000] => Array
(
[open] => 0.00000596
[high] => 0.00000596
[low] => 0.00000596
[close] => 0.00000596
[volume] => 0.00091605
[openTime] => 1742253720000
[closeTime] => 1742253779999
[assetVolume] => 153.70000000
[baseVolume] => 0.00091605
[trades] => 1
[assetBuyVolume] => 153.70000000
[takerBuyVolume] => 0.00091605
[ignored] => 0
)
[1742253780000] => Array
(
[open] => 0.00000596
[high] => 0.00000596
[low] => 0.00000596
[close] => 0.00000596
[volume] => 0.00000000
[openTime] => 1742253780000
[closeTime] => 1742253839999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742253840000] => Array
(
[open] => 0.00000596
[high] => 0.00000596
[low] => 0.00000596
[close] => 0.00000596
[volume] => 0.00000000
[openTime] => 1742253840000
[closeTime] => 1742253899999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742253900000] => Array
(
[open] => 0.00000596
[high] => 0.00000596
[low] => 0.00000596
[close] => 0.00000596
[volume] => 0.00000000
[openTime] => 1742253900000
[closeTime] => 1742253959999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742253960000] => Array
(
[open] => 0.00000596
[high] => 0.00000596
[low] => 0.00000596
[close] => 0.00000596
[volume] => 0.00119200
[openTime] => 1742253960000
[closeTime] => 1742254019999
[assetVolume] => 200.00000000
[baseVolume] => 0.00119200
[trades] => 1
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742254020000] => Array
(
[open] => 0.00000596
[high] => 0.00000596
[low] => 0.00000596
[close] => 0.00000596
[volume] => 0.00000000
[openTime] => 1742254020000
[closeTime] => 1742254079999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742254080000] => Array
(
[open] => 0.00000596
[high] => 0.00000596
[low] => 0.00000596
[close] => 0.00000596
[volume] => 0.00000000
[openTime] => 1742254080000
[closeTime] => 1742254139999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742254140000] => Array
(
[open] => 0.00000596
[high] => 0.00000596
[low] => 0.00000596
[close] => 0.00000596
[volume] => 0.00000000
[openTime] => 1742254140000
[closeTime] => 1742254199999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742254200000] => Array
(
[open] => 0.00000596
[high] => 0.00000596
[low] => 0.00000596
[close] => 0.00000596
[volume] => 0.00000000
[openTime] => 1742254200000
[closeTime] => 1742254259999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742254260000] => Array
(
[open] => 0.00000596
[high] => 0.00000596
[low] => 0.00000596
[close] => 0.00000596
[volume] => 0.00155614
[openTime] => 1742254260000
[closeTime] => 1742254319999
[assetVolume] => 261.10000000
[baseVolume] => 0.00155614
[trades] => 3
[assetBuyVolume] => 261.10000000
[takerBuyVolume] => 0.00155614
[ignored] => 0
)
[1742254320000] => Array
(
[open] => 0.00000596
[high] => 0.00000596
[low] => 0.00000596
[close] => 0.00000596
[volume] => 0.00352950
[openTime] => 1742254320000
[closeTime] => 1742254379999
[assetVolume] => 592.20000000
[baseVolume] => 0.00352950
[trades] => 3
[assetBuyVolume] => 592.20000000
[takerBuyVolume] => 0.00352950
[ignored] => 0
)
[1742254380000] => Array
(
[open] => 0.00000596
[high] => 0.00000596
[low] => 0.00000596
[close] => 0.00000596
[volume] => 0.00000000
[openTime] => 1742254380000
[closeTime] => 1742254439999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742254440000] => Array
(
[open] => 0.00000596
[high] => 0.00000596
[low] => 0.00000596
[close] => 0.00000596
[volume] => 0.00099532
[openTime] => 1742254440000
[closeTime] => 1742254499999
[assetVolume] => 167.00000000
[baseVolume] => 0.00099532
[trades] => 1
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742254500000] => Array
(
[open] => 0.00000596
[high] => 0.00000596
[low] => 0.00000596
[close] => 0.00000596
[volume] => 0.00000000
[openTime] => 1742254500000
[closeTime] => 1742254559999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742254560000] => Array
(
[open] => 0.00000596
[high] => 0.00000596
[low] => 0.00000596
[close] => 0.00000596
[volume] => 0.00000000
[openTime] => 1742254560000
[closeTime] => 1742254619999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742254620000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00334271
[openTime] => 1742254620000
[closeTime] => 1742254679999
[assetVolume] => 561.80000000
[baseVolume] => 0.00334271
[trades] => 5
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742254680000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00000000
[openTime] => 1742254680000
[closeTime] => 1742254739999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742254740000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00000000
[openTime] => 1742254740000
[closeTime] => 1742254799999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742254800000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00000000
[openTime] => 1742254800000
[closeTime] => 1742254859999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742254860000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00099365
[openTime] => 1742254860000
[closeTime] => 1742254919999
[assetVolume] => 167.00000000
[baseVolume] => 0.00099365
[trades] => 1
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742254920000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00086215
[openTime] => 1742254920000
[closeTime] => 1742254979999
[assetVolume] => 144.90000000
[baseVolume] => 0.00086215
[trades] => 1
[assetBuyVolume] => 144.90000000
[takerBuyVolume] => 0.00086215
[ignored] => 0
)
[1742254980000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00198730
[openTime] => 1742254980000
[closeTime] => 1742255039999
[assetVolume] => 334.00000000
[baseVolume] => 0.00198730
[trades] => 2
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742255040000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00000000
[openTime] => 1742255040000
[closeTime] => 1742255099999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742255100000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00000000
[openTime] => 1742255100000
[closeTime] => 1742255159999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742255160000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00251387
[openTime] => 1742255160000
[closeTime] => 1742255219999
[assetVolume] => 422.50000000
[baseVolume] => 0.00251387
[trades] => 2
[assetBuyVolume] => 422.50000000
[takerBuyVolume] => 0.00251387
[ignored] => 0
)
[1742255220000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00000000
[openTime] => 1742255220000
[closeTime] => 1742255279999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742255280000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00000000
[openTime] => 1742255280000
[closeTime] => 1742255339999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742255340000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00000000
[openTime] => 1742255340000
[closeTime] => 1742255399999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742255400000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00000000
[openTime] => 1742255400000
[closeTime] => 1742255459999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742255460000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00000000
[openTime] => 1742255460000
[closeTime] => 1742255519999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742255520000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00297653
[openTime] => 1742255520000
[closeTime] => 1742255579999
[assetVolume] => 501.10000000
[baseVolume] => 0.00297653
[trades] => 2
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742255580000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00000000
[openTime] => 1742255580000
[closeTime] => 1742255639999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742255640000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00000000
[openTime] => 1742255640000
[closeTime] => 1742255699999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742255700000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00000000
[openTime] => 1742255700000
[closeTime] => 1742255759999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742255760000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00000000
[openTime] => 1742255760000
[closeTime] => 1742255819999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742255820000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00000000
[openTime] => 1742255820000
[closeTime] => 1742255879999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742255880000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00000000
[openTime] => 1742255880000
[closeTime] => 1742255939999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742255940000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00000000
[openTime] => 1742255940000
[closeTime] => 1742255999999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742256000000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00000000
[openTime] => 1742256000000
[closeTime] => 1742256059999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742256060000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00000000
[openTime] => 1742256060000
[closeTime] => 1742256119999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742256120000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00000000
[openTime] => 1742256120000
[closeTime] => 1742256179999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742256180000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00000000
[openTime] => 1742256180000
[closeTime] => 1742256239999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742256240000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00000000
[openTime] => 1742256240000
[closeTime] => 1742256299999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742256300000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00000000
[openTime] => 1742256300000
[closeTime] => 1742256359999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742256360000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00000000
[openTime] => 1742256360000
[closeTime] => 1742256419999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742256420000] => Array
(
[open] => 0.00000596
[high] => 0.00000596
[low] => 0.00000596
[close] => 0.00000596
[volume] => 0.00347884
[openTime] => 1742256420000
[closeTime] => 1742256479999
[assetVolume] => 583.70000000
[baseVolume] => 0.00347884
[trades] => 2
[assetBuyVolume] => 583.70000000
[takerBuyVolume] => 0.00347884
[ignored] => 0
)
[1742256480000] => Array
(
[open] => 0.00000596
[high] => 0.00000596
[low] => 0.00000596
[close] => 0.00000596
[volume] => 0.00000000
[openTime] => 1742256480000
[closeTime] => 1742256539999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742256540000] => Array
(
[open] => 0.00000596
[high] => 0.00000596
[low] => 0.00000596
[close] => 0.00000596
[volume] => 0.00000000
[openTime] => 1742256540000
[closeTime] => 1742256599999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742256600000] => Array
(
[open] => 0.00000596
[high] => 0.00000596
[low] => 0.00000596
[close] => 0.00000596
[volume] => 0.00000000
[openTime] => 1742256600000
[closeTime] => 1742256659999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742256660000] => Array
(
[open] => 0.00000596
[high] => 0.00000596
[low] => 0.00000596
[close] => 0.00000596
[volume] => 0.00000000
[openTime] => 1742256660000
[closeTime] => 1742256719999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742256720000] => Array
(
[open] => 0.00000596
[high] => 0.00000596
[low] => 0.00000596
[close] => 0.00000596
[volume] => 0.00083142
[openTime] => 1742256720000
[closeTime] => 1742256779999
[assetVolume] => 139.50000000
[baseVolume] => 0.00083142
[trades] => 1
[assetBuyVolume] => 139.50000000
[takerBuyVolume] => 0.00083142
[ignored] => 0
)
[1742256780000] => Array
(
[open] => 0.00000596
[high] => 0.00000596
[low] => 0.00000596
[close] => 0.00000596
[volume] => 0.00000000
[openTime] => 1742256780000
[closeTime] => 1742256839999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742256840000] => Array
(
[open] => 0.00000596
[high] => 0.00000596
[low] => 0.00000596
[close] => 0.00000596
[volume] => 0.00000000
[openTime] => 1742256840000
[closeTime] => 1742256899999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742256900000] => Array
(
[open] => 0.00000596
[high] => 0.00000596
[low] => 0.00000596
[close] => 0.00000596
[volume] => 0.00000000
[openTime] => 1742256900000
[closeTime] => 1742256959999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742256960000] => Array
(
[open] => 0.00000596
[high] => 0.00000596
[low] => 0.00000596
[close] => 0.00000596
[volume] => 0.00000000
[openTime] => 1742256960000
[closeTime] => 1742257019999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742257020000] => Array
(
[open] => 0.00000596
[high] => 0.00000596
[low] => 0.00000596
[close] => 0.00000596
[volume] => 0.00000000
[openTime] => 1742257020000
[closeTime] => 1742257079999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742257080000] => Array
(
[open] => 0.00000596
[high] => 0.00000596
[low] => 0.00000596
[close] => 0.00000596
[volume] => 0.00000000
[openTime] => 1742257080000
[closeTime] => 1742257139999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742257140000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00274235
[openTime] => 1742257140000
[closeTime] => 1742257199999
[assetVolume] => 460.90000000
[baseVolume] => 0.00274235
[trades] => 1
[assetBuyVolume] => 460.90000000
[takerBuyVolume] => 0.00274235
[ignored] => 0
)
[1742257200000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00000000
[openTime] => 1742257200000
[closeTime] => 1742257259999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742257260000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00000000
[openTime] => 1742257260000
[closeTime] => 1742257319999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742257320000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00000000
[openTime] => 1742257320000
[closeTime] => 1742257379999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742257380000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00000000
[openTime] => 1742257380000
[closeTime] => 1742257439999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742257440000] => Array
(
[open] => 0.00000596
[high] => 0.00000596
[low] => 0.00000596
[close] => 0.00000596
[volume] => 0.00516612
[openTime] => 1742257440000
[closeTime] => 1742257499999
[assetVolume] => 866.80000000
[baseVolume] => 0.00516612
[trades] => 2
[assetBuyVolume] => 420.60000000
[takerBuyVolume] => 0.00250677
[ignored] => 0
)
[1742257500000] => Array
(
[open] => 0.00000596
[high] => 0.00000596
[low] => 0.00000596
[close] => 0.00000596
[volume] => 0.00000000
[openTime] => 1742257500000
[closeTime] => 1742257559999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742257560000] => Array
(
[open] => 0.00000596
[high] => 0.00000596
[low] => 0.00000596
[close] => 0.00000596
[volume] => 0.00000000
[openTime] => 1742257560000
[closeTime] => 1742257619999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742257620000] => Array
(
[open] => 0.00000596
[high] => 0.00000596
[low] => 0.00000596
[close] => 0.00000596
[volume] => 0.00000000
[openTime] => 1742257620000
[closeTime] => 1742257679999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742257680000] => Array
(
[open] => 0.00000596
[high] => 0.00000596
[low] => 0.00000596
[close] => 0.00000596
[volume] => 0.00000000
[openTime] => 1742257680000
[closeTime] => 1742257739999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742257740000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.01986942
[openTime] => 1742257740000
[closeTime] => 1742257799999
[assetVolume] => 3339.40000000
[baseVolume] => 0.01986942
[trades] => 6
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742257800000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00119000
[openTime] => 1742257800000
[closeTime] => 1742257859999
[assetVolume] => 200.00000000
[baseVolume] => 0.00119000
[trades] => 1
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742257860000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00000000
[openTime] => 1742257860000
[closeTime] => 1742257919999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742257920000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00000000
[openTime] => 1742257920000
[closeTime] => 1742257979999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742257980000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00000000
[openTime] => 1742257980000
[closeTime] => 1742258039999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742258040000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00268011
[openTime] => 1742258040000
[closeTime] => 1742258099999
[assetVolume] => 451.20000000
[baseVolume] => 0.00268011
[trades] => 3
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742258100000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00000000
[openTime] => 1742258100000
[closeTime] => 1742258159999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742258160000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00000000
[openTime] => 1742258160000
[closeTime] => 1742258219999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742258220000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00555090
[openTime] => 1742258220000
[closeTime] => 1742258279999
[assetVolume] => 934.50000000
[baseVolume] => 0.00555090
[trades] => 7
[assetBuyVolume] => 934.50000000
[takerBuyVolume] => 0.00555090
[ignored] => 0
)
[1742258280000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00235758
[openTime] => 1742258280000
[closeTime] => 1742258339999
[assetVolume] => 396.90000000
[baseVolume] => 0.00235758
[trades] => 2
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742258340000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00000000
[openTime] => 1742258340000
[closeTime] => 1742258399999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742258400000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00000000
[openTime] => 1742258400000
[closeTime] => 1742258459999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742258460000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00320166
[openTime] => 1742258460000
[closeTime] => 1742258519999
[assetVolume] => 539.00000000
[baseVolume] => 0.00320166
[trades] => 2
[assetBuyVolume] => 360.50000000
[takerBuyVolume] => 0.00214137
[ignored] => 0
)
[1742258520000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00000000
[openTime] => 1742258520000
[closeTime] => 1742258579999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742258580000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00432134
[openTime] => 1742258580000
[closeTime] => 1742258639999
[assetVolume] => 727.50000000
[baseVolume] => 0.00432134
[trades] => 4
[assetBuyVolume] => 238.60000000
[takerBuyVolume] => 0.00141728
[ignored] => 0
)
[1742258640000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00449004
[openTime] => 1742258640000
[closeTime] => 1742258699999
[assetVolume] => 755.90000000
[baseVolume] => 0.00449004
[trades] => 2
[assetBuyVolume] => 454.60000000
[takerBuyVolume] => 0.00270032
[ignored] => 0
)
[1742258700000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00000000
[openTime] => 1742258700000
[closeTime] => 1742258759999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742258760000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00000000
[openTime] => 1742258760000
[closeTime] => 1742258819999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742258820000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00623283
[openTime] => 1742258820000
[closeTime] => 1742258879999
[assetVolume] => 1049.30000000
[baseVolume] => 0.00623283
[trades] => 4
[assetBuyVolume] => 985.00000000
[takerBuyVolume] => 0.00585089
[ignored] => 0
)
[1742258880000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00350341
[openTime] => 1742258880000
[closeTime] => 1742258939999
[assetVolume] => 589.80000000
[baseVolume] => 0.00350341
[trades] => 2
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742258940000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00000000
[openTime] => 1742258940000
[closeTime] => 1742258999999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742259000000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00000000
[openTime] => 1742259000000
[closeTime] => 1742259059999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742259060000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00000000
[openTime] => 1742259060000
[closeTime] => 1742259119999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742259120000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00000000
[openTime] => 1742259120000
[closeTime] => 1742259179999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742259180000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00000000
[openTime] => 1742259180000
[closeTime] => 1742259239999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742259240000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00000000
[openTime] => 1742259240000
[closeTime] => 1742259299999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742259300000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00000000
[openTime] => 1742259300000
[closeTime] => 1742259359999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742259360000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00000000
[openTime] => 1742259360000
[closeTime] => 1742259419999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742259420000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00000000
[openTime] => 1742259420000
[closeTime] => 1742259479999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742259480000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00000000
[openTime] => 1742259480000
[closeTime] => 1742259539999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742259540000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00000000
[openTime] => 1742259540000
[closeTime] => 1742259599999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742259600000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00000000
[openTime] => 1742259600000
[closeTime] => 1742259659999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742259660000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00000000
[openTime] => 1742259660000
[closeTime] => 1742259719999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742259720000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00000000
[openTime] => 1742259720000
[closeTime] => 1742259779999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742259780000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00000000
[openTime] => 1742259780000
[closeTime] => 1742259839999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742259840000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00016810
[openTime] => 1742259840000
[closeTime] => 1742259899999
[assetVolume] => 28.30000000
[baseVolume] => 0.00016810
[trades] => 1
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742259900000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00292069
[openTime] => 1742259900000
[closeTime] => 1742259959999
[assetVolume] => 491.70000000
[baseVolume] => 0.00292069
[trades] => 2
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742259960000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00000000
[openTime] => 1742259960000
[closeTime] => 1742260019999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742260020000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00012971
[openTime] => 1742260020000
[closeTime] => 1742260079999
[assetVolume] => 21.80000000
[baseVolume] => 0.00012971
[trades] => 1
[assetBuyVolume] => 21.80000000
[takerBuyVolume] => 0.00012971
[ignored] => 0
)
[1742260080000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00000000
[openTime] => 1742260080000
[closeTime] => 1742260139999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742260140000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00718737
[openTime] => 1742260140000
[closeTime] => 1742260199999
[assetVolume] => 1210.00000000
[baseVolume] => 0.00718737
[trades] => 8
[assetBuyVolume] => 876.00000000
[takerBuyVolume] => 0.00520341
[ignored] => 0
)
[1742260200000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00000000
[openTime] => 1742260200000
[closeTime] => 1742260259999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742260260000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00000000
[openTime] => 1742260260000
[closeTime] => 1742260319999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742260320000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00000000
[openTime] => 1742260320000
[closeTime] => 1742260379999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742260380000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00000000
[openTime] => 1742260380000
[closeTime] => 1742260439999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742260440000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00000000
[openTime] => 1742260440000
[closeTime] => 1742260499999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742260500000] => Array
(
[open] => 0.00000593
[high] => 0.00000593
[low] => 0.00000593
[close] => 0.00000593
[volume] => 0.00079995
[openTime] => 1742260500000
[closeTime] => 1742260559999
[assetVolume] => 134.90000000
[baseVolume] => 0.00079995
[trades] => 1
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742260560000] => Array
(
[open] => 0.00000592
[high] => 0.00000592
[low] => 0.00000592
[close] => 0.00000592
[volume] => 0.00295288
[openTime] => 1742260560000
[closeTime] => 1742260619999
[assetVolume] => 498.80000000
[baseVolume] => 0.00295288
[trades] => 3
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742260620000] => Array
(
[open] => 0.00000592
[high] => 0.00000592
[low] => 0.00000592
[close] => 0.00000592
[volume] => 0.00449387
[openTime] => 1742260620000
[closeTime] => 1742260679999
[assetVolume] => 759.10000000
[baseVolume] => 0.00449387
[trades] => 3
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742260680000] => Array
(
[open] => 0.00000592
[high] => 0.00000592
[low] => 0.00000592
[close] => 0.00000592
[volume] => 0.00000000
[openTime] => 1742260680000
[closeTime] => 1742260739999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742260740000] => Array
(
[open] => 0.00000592
[high] => 0.00000592
[low] => 0.00000592
[close] => 0.00000592
[volume] => 0.00000000
[openTime] => 1742260740000
[closeTime] => 1742260799999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742260800000] => Array
(
[open] => 0.00000592
[high] => 0.00000592
[low] => 0.00000592
[close] => 0.00000592
[volume] => 0.00429851
[openTime] => 1742260800000
[closeTime] => 1742260859999
[assetVolume] => 726.10000000
[baseVolume] => 0.00429851
[trades] => 3
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742260860000] => Array
(
[open] => 0.00000592
[high] => 0.00000592
[low] => 0.00000592
[close] => 0.00000592
[volume] => 0.00429318
[openTime] => 1742260860000
[closeTime] => 1742260919999
[assetVolume] => 725.20000000
[baseVolume] => 0.00429318
[trades] => 5
[assetBuyVolume] => 362.60000000
[takerBuyVolume] => 0.00214659
[ignored] => 0
)
[1742260920000] => Array
(
[open] => 0.00000592
[high] => 0.00000592
[low] => 0.00000592
[close] => 0.00000592
[volume] => 0.00296177
[openTime] => 1742260920000
[closeTime] => 1742260979999
[assetVolume] => 500.30000000
[baseVolume] => 0.00296177
[trades] => 3
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742260980000] => Array
(
[open] => 0.00000592
[high] => 0.00000592
[low] => 0.00000592
[close] => 0.00000592
[volume] => 0.00000000
[openTime] => 1742260980000
[closeTime] => 1742261039999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742261040000] => Array
(
[open] => 0.00000592
[high] => 0.00000592
[low] => 0.00000592
[close] => 0.00000592
[volume] => 0.00000000
[openTime] => 1742261040000
[closeTime] => 1742261099999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742261100000] => Array
(
[open] => 0.00000592
[high] => 0.00000592
[low] => 0.00000592
[close] => 0.00000592
[volume] => 0.00000000
[openTime] => 1742261100000
[closeTime] => 1742261159999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742261160000] => Array
(
[open] => 0.00000592
[high] => 0.00000592
[low] => 0.00000592
[close] => 0.00000592
[volume] => 0.00743846
[openTime] => 1742261160000
[closeTime] => 1742261219999
[assetVolume] => 1256.50000000
[baseVolume] => 0.00743846
[trades] => 8
[assetBuyVolume] => 700.30000000
[takerBuyVolume] => 0.00414576
[ignored] => 0
)
[1742261220000] => Array
(
[open] => 0.00000592
[high] => 0.00000592
[low] => 0.00000592
[close] => 0.00000592
[volume] => 0.00106796
[openTime] => 1742261220000
[closeTime] => 1742261279999
[assetVolume] => 180.40000000
[baseVolume] => 0.00106796
[trades] => 1
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742261280000] => Array
(
[open] => 0.00000592
[high] => 0.00000592
[low] => 0.00000592
[close] => 0.00000592
[volume] => 0.00000000
[openTime] => 1742261280000
[closeTime] => 1742261339999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742261340000] => Array
(
[open] => 0.00000592
[high] => 0.00000592
[low] => 0.00000592
[close] => 0.00000592
[volume] => 0.00000000
[openTime] => 1742261340000
[closeTime] => 1742261399999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742261400000] => Array
(
[open] => 0.00000592
[high] => 0.00000592
[low] => 0.00000592
[close] => 0.00000592
[volume] => 0.00000000
[openTime] => 1742261400000
[closeTime] => 1742261459999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742261460000] => Array
(
[open] => 0.00000592
[high] => 0.00000592
[low] => 0.00000592
[close] => 0.00000592
[volume] => 0.00000000
[openTime] => 1742261460000
[closeTime] => 1742261519999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742261520000] => Array
(
[open] => 0.00000592
[high] => 0.00000592
[low] => 0.00000592
[close] => 0.00000592
[volume] => 0.00149715
[openTime] => 1742261520000
[closeTime] => 1742261579999
[assetVolume] => 252.90000000
[baseVolume] => 0.00149715
[trades] => 5
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742261580000] => Array
(
[open] => 0.00000592
[high] => 0.00000592
[low] => 0.00000592
[close] => 0.00000592
[volume] => 0.00236798
[openTime] => 1742261580000
[closeTime] => 1742261639999
[assetVolume] => 400.00000000
[baseVolume] => 0.00236798
[trades] => 5
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742261640000] => Array
(
[open] => 0.00000592
[high] => 0.00000592
[low] => 0.00000592
[close] => 0.00000592
[volume] => 0.00000000
[openTime] => 1742261640000
[closeTime] => 1742261699999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742261700000] => Array
(
[open] => 0.00000592
[high] => 0.00000592
[low] => 0.00000592
[close] => 0.00000592
[volume] => 0.00015984
[openTime] => 1742261700000
[closeTime] => 1742261759999
[assetVolume] => 27.00000000
[baseVolume] => 0.00015984
[trades] => 1
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742261760000] => Array
(
[open] => 0.00000592
[high] => 0.00000592
[low] => 0.00000592
[close] => 0.00000592
[volume] => 0.00000000
[openTime] => 1742261760000
[closeTime] => 1742261819999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742261820000] => Array
(
[open] => 0.00000592
[high] => 0.00000592
[low] => 0.00000592
[close] => 0.00000592
[volume] => 0.00447847
[openTime] => 1742261820000
[closeTime] => 1742261879999
[assetVolume] => 756.50000000
[baseVolume] => 0.00447847
[trades] => 4
[assetBuyVolume] => 756.50000000
[takerBuyVolume] => 0.00447847
[ignored] => 0
)
[1742261880000] => Array
(
[open] => 0.00000592
[high] => 0.00000592
[low] => 0.00000592
[close] => 0.00000592
[volume] => 0.00000000
[openTime] => 1742261880000
[closeTime] => 1742261939999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742261940000] => Array
(
[open] => 0.00000592
[high] => 0.00000592
[low] => 0.00000592
[close] => 0.00000592
[volume] => 0.00000000
[openTime] => 1742261940000
[closeTime] => 1742261999999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742262000000] => Array
(
[open] => 0.00000592
[high] => 0.00000592
[low] => 0.00000592
[close] => 0.00000592
[volume] => 0.00000000
[openTime] => 1742262000000
[closeTime] => 1742262059999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742262060000] => Array
(
[open] => 0.00000592
[high] => 0.00000592
[low] => 0.00000592
[close] => 0.00000592
[volume] => 0.00000000
[openTime] => 1742262060000
[closeTime] => 1742262119999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742262120000] => Array
(
[open] => 0.00000592
[high] => 0.00000592
[low] => 0.00000592
[close] => 0.00000592
[volume] => 0.00000000
[openTime] => 1742262120000
[closeTime] => 1742262179999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742262180000] => Array
(
[open] => 0.00000592
[high] => 0.00000592
[low] => 0.00000592
[close] => 0.00000592
[volume] => 0.00000000
[openTime] => 1742262180000
[closeTime] => 1742262239999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742262240000] => Array
(
[open] => 0.00000592
[high] => 0.00000592
[low] => 0.00000592
[close] => 0.00000592
[volume] => 0.00000000
[openTime] => 1742262240000
[closeTime] => 1742262299999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742262300000] => Array
(
[open] => 0.00000592
[high] => 0.00000592
[low] => 0.00000592
[close] => 0.00000592
[volume] => 0.00000000
[openTime] => 1742262300000
[closeTime] => 1742262359999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742262360000] => Array
(
[open] => 0.00000592
[high] => 0.00000592
[low] => 0.00000592
[close] => 0.00000592
[volume] => 0.00000000
[openTime] => 1742262360000
[closeTime] => 1742262419999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742262420000] => Array
(
[open] => 0.00000592
[high] => 0.00000592
[low] => 0.00000592
[close] => 0.00000592
[volume] => 0.00000000
[openTime] => 1742262420000
[closeTime] => 1742262479999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742262480000] => Array
(
[open] => 0.00000592
[high] => 0.00000592
[low] => 0.00000592
[close] => 0.00000592
[volume] => 0.00000000
[openTime] => 1742262480000
[closeTime] => 1742262539999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742262540000] => Array
(
[open] => 0.00000591
[high] => 0.00000591
[low] => 0.00000591
[close] => 0.00000591
[volume] => 0.00103070
[openTime] => 1742262540000
[closeTime] => 1742262599999
[assetVolume] => 174.40000000
[baseVolume] => 0.00103070
[trades] => 1
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742262600000] => Array
(
[open] => 0.00000590
[high] => 0.00000590
[low] => 0.00000590
[close] => 0.00000590
[volume] => 0.00428281
[openTime] => 1742262600000
[closeTime] => 1742262659999
[assetVolume] => 725.90000000
[baseVolume] => 0.00428281
[trades] => 5
[assetBuyVolume] => 157.00000000
[takerBuyVolume] => 0.00092630
[ignored] => 0
)
[1742262660000] => Array
(
[open] => 0.00000590
[high] => 0.00000590
[low] => 0.00000590
[close] => 0.00000590
[volume] => 0.00000000
[openTime] => 1742262660000
[closeTime] => 1742262719999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742262720000] => Array
(
[open] => 0.00000589
[high] => 0.00000589
[low] => 0.00000589
[close] => 0.00000589
[volume] => 0.00319709
[openTime] => 1742262720000
[closeTime] => 1742262779999
[assetVolume] => 542.80000000
[baseVolume] => 0.00319709
[trades] => 3
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742262780000] => Array
(
[open] => 0.00000590
[high] => 0.00000590
[low] => 0.00000590
[close] => 0.00000590
[volume] => 0.00493653
[openTime] => 1742262780000
[closeTime] => 1742262839999
[assetVolume] => 836.70000000
[baseVolume] => 0.00493653
[trades] => 2
[assetBuyVolume] => 836.70000000
[takerBuyVolume] => 0.00493653
[ignored] => 0
)
[1742262840000] => Array
(
[open] => 0.00000590
[high] => 0.00000590
[low] => 0.00000590
[close] => 0.00000590
[volume] => 0.00000000
[openTime] => 1742262840000
[closeTime] => 1742262899999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742262900000] => Array
(
[open] => 0.00000590
[high] => 0.00000590
[low] => 0.00000590
[close] => 0.00000590
[volume] => 0.00000000
[openTime] => 1742262900000
[closeTime] => 1742262959999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742262960000] => Array
(
[open] => 0.00000590
[high] => 0.00000590
[low] => 0.00000590
[close] => 0.00000590
[volume] => 0.00178475
[openTime] => 1742262960000
[closeTime] => 1742263019999
[assetVolume] => 302.50000000
[baseVolume] => 0.00178475
[trades] => 2
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742263020000] => Array
(
[open] => 0.00000590
[high] => 0.00000590
[low] => 0.00000590
[close] => 0.00000590
[volume] => 0.00000000
[openTime] => 1742263020000
[closeTime] => 1742263079999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742263080000] => Array
(
[open] => 0.00000590
[high] => 0.00000590
[low] => 0.00000590
[close] => 0.00000590
[volume] => 0.00000000
[openTime] => 1742263080000
[closeTime] => 1742263139999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742263140000] => Array
(
[open] => 0.00000590
[high] => 0.00000590
[low] => 0.00000590
[close] => 0.00000590
[volume] => 0.00000000
[openTime] => 1742263140000
[closeTime] => 1742263199999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742263200000] => Array
(
[open] => 0.00000590
[high] => 0.00000590
[low] => 0.00000590
[close] => 0.00000590
[volume] => 0.00012272
[openTime] => 1742263200000
[closeTime] => 1742263259999
[assetVolume] => 20.80000000
[baseVolume] => 0.00012272
[trades] => 1
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742263260000] => Array
(
[open] => 0.00000591
[high] => 0.00000591
[low] => 0.00000591
[close] => 0.00000591
[volume] => 0.00173398
[openTime] => 1742263260000
[closeTime] => 1742263319999
[assetVolume] => 293.40000000
[baseVolume] => 0.00173398
[trades] => 2
[assetBuyVolume] => 293.40000000
[takerBuyVolume] => 0.00173398
[ignored] => 0
)
[1742263320000] => Array
(
[open] => 0.00000591
[high] => 0.00000591
[low] => 0.00000591
[close] => 0.00000591
[volume] => 0.00579119
[openTime] => 1742263320000
[closeTime] => 1742263379999
[assetVolume] => 979.90000000
[baseVolume] => 0.00579119
[trades] => 4
[assetBuyVolume] => 234.70000000
[takerBuyVolume] => 0.00138707
[ignored] => 0
)
[1742263380000] => Array
(
[open] => 0.00000591
[high] => 0.00000591
[low] => 0.00000591
[close] => 0.00000591
[volume] => 0.00000000
[openTime] => 1742263380000
[closeTime] => 1742263439999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742263440000] => Array
(
[open] => 0.00000591
[high] => 0.00000591
[low] => 0.00000591
[close] => 0.00000591
[volume] => 0.00000000
[openTime] => 1742263440000
[closeTime] => 1742263499999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742263500000] => Array
(
[open] => 0.00000591
[high] => 0.00000591
[low] => 0.00000591
[close] => 0.00000591
[volume] => 0.00159747
[openTime] => 1742263500000
[closeTime] => 1742263559999
[assetVolume] => 270.30000000
[baseVolume] => 0.00159747
[trades] => 3
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742263560000] => Array
(
[open] => 0.00000591
[high] => 0.00000591
[low] => 0.00000591
[close] => 0.00000591
[volume] => 0.00000000
[openTime] => 1742263560000
[closeTime] => 1742263619999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742263620000] => Array
(
[open] => 0.00000591
[high] => 0.00000591
[low] => 0.00000591
[close] => 0.00000591
[volume] => 0.00000000
[openTime] => 1742263620000
[closeTime] => 1742263679999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742263680000] => Array
(
[open] => 0.00000591
[high] => 0.00000591
[low] => 0.00000591
[close] => 0.00000591
[volume] => 0.00000000
[openTime] => 1742263680000
[closeTime] => 1742263739999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742263740000] => Array
(
[open] => 0.00000591
[high] => 0.00000591
[low] => 0.00000591
[close] => 0.00000591
[volume] => 0.00000000
[openTime] => 1742263740000
[closeTime] => 1742263799999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742263800000] => Array
(
[open] => 0.00000591
[high] => 0.00000591
[low] => 0.00000591
[close] => 0.00000591
[volume] => 0.00000000
[openTime] => 1742263800000
[closeTime] => 1742263859999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742263860000] => Array
(
[open] => 0.00000591
[high] => 0.00000591
[low] => 0.00000591
[close] => 0.00000591
[volume] => 0.00000000
[openTime] => 1742263860000
[closeTime] => 1742263919999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742263920000] => Array
(
[open] => 0.00000591
[high] => 0.00000591
[low] => 0.00000591
[close] => 0.00000591
[volume] => 0.00000000
[openTime] => 1742263920000
[closeTime] => 1742263979999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742263980000] => Array
(
[open] => 0.00000591
[high] => 0.00000591
[low] => 0.00000591
[close] => 0.00000591
[volume] => 0.00000000
[openTime] => 1742263980000
[closeTime] => 1742264039999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742264040000] => Array
(
[open] => 0.00000592
[high] => 0.00000592
[low] => 0.00000592
[close] => 0.00000592
[volume] => 0.00329448
[openTime] => 1742264040000
[closeTime] => 1742264099999
[assetVolume] => 556.50000000
[baseVolume] => 0.00329448
[trades] => 5
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742264100000] => Array
(
[open] => 0.00000592
[high] => 0.00000592
[low] => 0.00000592
[close] => 0.00000592
[volume] => 0.00000000
[openTime] => 1742264100000
[closeTime] => 1742264159999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742264160000] => Array
(
[open] => 0.00000592
[high] => 0.00000592
[low] => 0.00000592
[close] => 0.00000592
[volume] => 0.00000000
[openTime] => 1742264160000
[closeTime] => 1742264219999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742264220000] => Array
(
[open] => 0.00000592
[high] => 0.00000592
[low] => 0.00000592
[close] => 0.00000592
[volume] => 0.00118400
[openTime] => 1742264220000
[closeTime] => 1742264279999
[assetVolume] => 200.00000000
[baseVolume] => 0.00118400
[trades] => 1
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742264280000] => Array
(
[open] => 0.00000592
[high] => 0.00000592
[low] => 0.00000592
[close] => 0.00000592
[volume] => 0.00000000
[openTime] => 1742264280000
[closeTime] => 1742264339999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742264340000] => Array
(
[open] => 0.00000592
[high] => 0.00000592
[low] => 0.00000592
[close] => 0.00000592
[volume] => 0.00000000
[openTime] => 1742264340000
[closeTime] => 1742264399999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742264400000] => Array
(
[open] => 0.00000592
[high] => 0.00000592
[low] => 0.00000592
[close] => 0.00000592
[volume] => 0.00000000
[openTime] => 1742264400000
[closeTime] => 1742264459999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742264460000] => Array
(
[open] => 0.00000592
[high] => 0.00000592
[low] => 0.00000592
[close] => 0.00000592
[volume] => 0.00000000
[openTime] => 1742264460000
[closeTime] => 1742264519999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742264520000] => Array
(
[open] => 0.00000592
[high] => 0.00000592
[low] => 0.00000592
[close] => 0.00000592
[volume] => 0.00000000
[openTime] => 1742264520000
[closeTime] => 1742264579999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742264580000] => Array
(
[open] => 0.00000592
[high] => 0.00000592
[low] => 0.00000592
[close] => 0.00000592
[volume] => 0.00000000
[openTime] => 1742264580000
[closeTime] => 1742264639999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742264640000] => Array
(
[open] => 0.00000592
[high] => 0.00000592
[low] => 0.00000592
[close] => 0.00000592
[volume] => 0.00000000
[openTime] => 1742264640000
[closeTime] => 1742264699999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742264700000] => Array
(
[open] => 0.00000592
[high] => 0.00000592
[low] => 0.00000592
[close] => 0.00000592
[volume] => 0.00000000
[openTime] => 1742264700000
[closeTime] => 1742264759999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742264760000] => Array
(
[open] => 0.00000592
[high] => 0.00000592
[low] => 0.00000592
[close] => 0.00000592
[volume] => 0.00000000
[openTime] => 1742264760000
[closeTime] => 1742264819999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742264820000] => Array
(
[open] => 0.00000592
[high] => 0.00000592
[low] => 0.00000592
[close] => 0.00000592
[volume] => 0.00000000
[openTime] => 1742264820000
[closeTime] => 1742264879999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742264880000] => Array
(
[open] => 0.00000592
[high] => 0.00000592
[low] => 0.00000592
[close] => 0.00000592
[volume] => 0.00000000
[openTime] => 1742264880000
[closeTime] => 1742264939999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742264940000] => Array
(
[open] => 0.00000592
[high] => 0.00000592
[low] => 0.00000592
[close] => 0.00000592
[volume] => 0.00000000
[openTime] => 1742264940000
[closeTime] => 1742264999999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742265000000] => Array
(
[open] => 0.00000592
[high] => 0.00000592
[low] => 0.00000592
[close] => 0.00000592
[volume] => 0.00000000
[openTime] => 1742265000000
[closeTime] => 1742265059999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742265060000] => Array
(
[open] => 0.00000591
[high] => 0.00000591
[low] => 0.00000591
[close] => 0.00000591
[volume] => 0.00665935
[openTime] => 1742265060000
[closeTime] => 1742265119999
[assetVolume] => 1126.80000000
[baseVolume] => 0.00665935
[trades] => 9
[assetBuyVolume] => 573.50000000
[takerBuyVolume] => 0.00338937
[ignored] => 0
)
[1742265120000] => Array
(
[open] => 0.00000591
[high] => 0.00000591
[low] => 0.00000591
[close] => 0.00000591
[volume] => 0.00249756
[openTime] => 1742265120000
[closeTime] => 1742265179999
[assetVolume] => 422.60000000
[baseVolume] => 0.00249756
[trades] => 3
[assetBuyVolume] => 22.60000000
[takerBuyVolume] => 0.00013356
[ignored] => 0
)
[1742265180000] => Array
(
[open] => 0.00000591
[high] => 0.00000591
[low] => 0.00000591
[close] => 0.00000591
[volume] => 0.00277117
[openTime] => 1742265180000
[closeTime] => 1742265239999
[assetVolume] => 468.90000000
[baseVolume] => 0.00277117
[trades] => 6
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742265240000] => Array
(
[open] => 0.00000591
[high] => 0.00000591
[low] => 0.00000591
[close] => 0.00000591
[volume] => 0.00000000
[openTime] => 1742265240000
[closeTime] => 1742265299999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742265300000] => Array
(
[open] => 0.00000591
[high] => 0.00000591
[low] => 0.00000590
[close] => 0.00000590
[volume] => 0.00287530
[openTime] => 1742265300000
[closeTime] => 1742265359999
[assetVolume] => 487.00000000
[baseVolume] => 0.00287530
[trades] => 3
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742265360000] => Array
(
[open] => 0.00000590
[high] => 0.00000590
[low] => 0.00000590
[close] => 0.00000590
[volume] => 0.00000000
[openTime] => 1742265360000
[closeTime] => 1742265419999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742265420000] => Array
(
[open] => 0.00000590
[high] => 0.00000590
[low] => 0.00000590
[close] => 0.00000590
[volume] => 0.00000000
[openTime] => 1742265420000
[closeTime] => 1742265479999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742265480000] => Array
(
[open] => 0.00000590
[high] => 0.00000590
[low] => 0.00000590
[close] => 0.00000590
[volume] => 0.00000000
[openTime] => 1742265480000
[closeTime] => 1742265539999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742265540000] => Array
(
[open] => 0.00000590
[high] => 0.00000590
[low] => 0.00000590
[close] => 0.00000590
[volume] => 0.00031152
[openTime] => 1742265540000
[closeTime] => 1742265599999
[assetVolume] => 52.80000000
[baseVolume] => 0.00031152
[trades] => 1
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742265600000] => Array
(
[open] => 0.00000590
[high] => 0.00000590
[low] => 0.00000590
[close] => 0.00000590
[volume] => 0.00000000
[openTime] => 1742265600000
[closeTime] => 1742265659999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742265660000] => Array
(
[open] => 0.00000590
[high] => 0.00000590
[low] => 0.00000590
[close] => 0.00000590
[volume] => 0.00000000
[openTime] => 1742265660000
[closeTime] => 1742265719999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742265720000] => Array
(
[open] => 0.00000590
[high] => 0.00000590
[low] => 0.00000590
[close] => 0.00000590
[volume] => 0.00000000
[openTime] => 1742265720000
[closeTime] => 1742265779999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742265780000] => Array
(
[open] => 0.00000591
[high] => 0.00000591
[low] => 0.00000591
[close] => 0.00000591
[volume] => 0.00216897
[openTime] => 1742265780000
[closeTime] => 1742265839999
[assetVolume] => 367.00000000
[baseVolume] => 0.00216897
[trades] => 2
[assetBuyVolume] => 167.00000000
[takerBuyVolume] => 0.00098697
[ignored] => 0
)
[1742265840000] => Array
(
[open] => 0.00000591
[high] => 0.00000591
[low] => 0.00000591
[close] => 0.00000591
[volume] => 0.00000000
[openTime] => 1742265840000
[closeTime] => 1742265899999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742265900000] => Array
(
[open] => 0.00000591
[high] => 0.00000591
[low] => 0.00000591
[close] => 0.00000591
[volume] => 0.00000000
[openTime] => 1742265900000
[closeTime] => 1742265959999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742265960000] => Array
(
[open] => 0.00000591
[high] => 0.00000591
[low] => 0.00000591
[close] => 0.00000591
[volume] => 0.00000000
[openTime] => 1742265960000
[closeTime] => 1742266019999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742266020000] => Array
(
[open] => 0.00000591
[high] => 0.00000591
[low] => 0.00000591
[close] => 0.00000591
[volume] => 0.00334564
[openTime] => 1742266020000
[closeTime] => 1742266079999
[assetVolume] => 566.10000000
[baseVolume] => 0.00334564
[trades] => 3
[assetBuyVolume] => 566.10000000
[takerBuyVolume] => 0.00334564
[ignored] => 0
)
[1742266080000] => Array
(
[open] => 0.00000591
[high] => 0.00000591
[low] => 0.00000591
[close] => 0.00000591
[volume] => 0.00000000
[openTime] => 1742266080000
[closeTime] => 1742266139999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742266140000] => Array
(
[open] => 0.00000591
[high] => 0.00000591
[low] => 0.00000591
[close] => 0.00000591
[volume] => 0.00283383
[openTime] => 1742266140000
[closeTime] => 1742266199999
[assetVolume] => 479.50000000
[baseVolume] => 0.00283383
[trades] => 4
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742266200000] => Array
(
[open] => 0.00000591
[high] => 0.00000591
[low] => 0.00000591
[close] => 0.00000591
[volume] => 0.00106202
[openTime] => 1742266200000
[closeTime] => 1742266259999
[assetVolume] => 179.70000000
[baseVolume] => 0.00106202
[trades] => 2
[assetBuyVolume] => 179.70000000
[takerBuyVolume] => 0.00106202
[ignored] => 0
)
[1742266260000] => Array
(
[open] => 0.00000591
[high] => 0.00000591
[low] => 0.00000591
[close] => 0.00000591
[volume] => 0.00032623
[openTime] => 1742266260000
[closeTime] => 1742266319999
[assetVolume] => 55.20000000
[baseVolume] => 0.00032623
[trades] => 1
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742266320000] => Array
(
[open] => 0.00000591
[high] => 0.00000591
[low] => 0.00000591
[close] => 0.00000591
[volume] => 0.00115658
[openTime] => 1742266320000
[closeTime] => 1742266379999
[assetVolume] => 195.70000000
[baseVolume] => 0.00115658
[trades] => 1
[assetBuyVolume] => 195.70000000
[takerBuyVolume] => 0.00115658
[ignored] => 0
)
[1742266380000] => Array
(
[open] => 0.00000591
[high] => 0.00000591
[low] => 0.00000591
[close] => 0.00000591
[volume] => 0.00000000
[openTime] => 1742266380000
[closeTime] => 1742266439999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742266440000] => Array
(
[open] => 0.00000591
[high] => 0.00000591
[low] => 0.00000591
[close] => 0.00000591
[volume] => 0.00000000
[openTime] => 1742266440000
[closeTime] => 1742266499999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742266500000] => Array
(
[open] => 0.00000591
[high] => 0.00000591
[low] => 0.00000591
[close] => 0.00000591
[volume] => 0.00081676
[openTime] => 1742266500000
[closeTime] => 1742266559999
[assetVolume] => 138.20000000
[baseVolume] => 0.00081676
[trades] => 1
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742266560000] => Array
(
[open] => 0.00000592
[high] => 0.00000592
[low] => 0.00000592
[close] => 0.00000592
[volume] => 0.00223894
[openTime] => 1742266560000
[closeTime] => 1742266619999
[assetVolume] => 378.20000000
[baseVolume] => 0.00223894
[trades] => 2
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742266620000] => Array
(
[open] => 0.00000592
[high] => 0.00000592
[low] => 0.00000592
[close] => 0.00000592
[volume] => 0.00153623
[openTime] => 1742266620000
[closeTime] => 1742266679999
[assetVolume] => 259.50000000
[baseVolume] => 0.00153623
[trades] => 3
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742266680000] => Array
(
[open] => 0.00000592
[high] => 0.00000592
[low] => 0.00000592
[close] => 0.00000592
[volume] => 0.02027243
[openTime] => 1742266680000
[closeTime] => 1742266739999
[assetVolume] => 3424.40000000
[baseVolume] => 0.02027243
[trades] => 10
[assetBuyVolume] => 3228.50000000
[takerBuyVolume] => 0.01911271
[ignored] => 0
)
[1742266740000] => Array
(
[open] => 0.00000592
[high] => 0.00000592
[low] => 0.00000592
[close] => 0.00000592
[volume] => 0.00000000
[openTime] => 1742266740000
[closeTime] => 1742266799999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742266800000] => Array
(
[open] => 0.00000592
[high] => 0.00000592
[low] => 0.00000592
[close] => 0.00000592
[volume] => 0.00000000
[openTime] => 1742266800000
[closeTime] => 1742266859999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742266860000] => Array
(
[open] => 0.00000591
[high] => 0.00000591
[low] => 0.00000591
[close] => 0.00000591
[volume] => 0.00198103
[openTime] => 1742266860000
[closeTime] => 1742266919999
[assetVolume] => 335.20000000
[baseVolume] => 0.00198103
[trades] => 3
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742266920000] => Array
(
[open] => 0.00000591
[high] => 0.00000591
[low] => 0.00000591
[close] => 0.00000591
[volume] => 0.00375284
[openTime] => 1742266920000
[closeTime] => 1742266979999
[assetVolume] => 635.00000000
[baseVolume] => 0.00375284
[trades] => 4
[assetBuyVolume] => 382.90000000
[takerBuyVolume] => 0.00226293
[ignored] => 0
)
[1742266980000] => Array
(
[open] => 0.00000591
[high] => 0.00000591
[low] => 0.00000591
[close] => 0.00000591
[volume] => 0.00259034
[openTime] => 1742266980000
[closeTime] => 1742267039999
[assetVolume] => 438.30000000
[baseVolume] => 0.00259034
[trades] => 3
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742267040000] => Array
(
[open] => 0.00000591
[high] => 0.00000591
[low] => 0.00000591
[close] => 0.00000591
[volume] => 0.00000000
[openTime] => 1742267040000
[closeTime] => 1742267099999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742267100000] => Array
(
[open] => 0.00000591
[high] => 0.00000591
[low] => 0.00000591
[close] => 0.00000591
[volume] => 0.00000000
[openTime] => 1742267100000
[closeTime] => 1742267159999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742267160000] => Array
(
[open] => 0.00000591
[high] => 0.00000591
[low] => 0.00000591
[close] => 0.00000591
[volume] => 0.00260157
[openTime] => 1742267160000
[closeTime] => 1742267219999
[assetVolume] => 440.20000000
[baseVolume] => 0.00260157
[trades] => 3
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742267220000] => Array
(
[open] => 0.00000591
[high] => 0.00000591
[low] => 0.00000591
[close] => 0.00000591
[volume] => 0.00000000
[openTime] => 1742267220000
[closeTime] => 1742267279999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742267280000] => Array
(
[open] => 0.00000591
[high] => 0.00000591
[low] => 0.00000591
[close] => 0.00000591
[volume] => 0.00000000
[openTime] => 1742267280000
[closeTime] => 1742267339999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742267340000] => Array
(
[open] => 0.00000591
[high] => 0.00000591
[low] => 0.00000591
[close] => 0.00000591
[volume] => 0.00000000
[openTime] => 1742267340000
[closeTime] => 1742267399999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742267400000] => Array
(
[open] => 0.00000591
[high] => 0.00000591
[low] => 0.00000591
[close] => 0.00000591
[volume] => 0.00000000
[openTime] => 1742267400000
[closeTime] => 1742267459999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742267460000] => Array
(
[open] => 0.00000591
[high] => 0.00000591
[low] => 0.00000591
[close] => 0.00000591
[volume] => 0.00000000
[openTime] => 1742267460000
[closeTime] => 1742267519999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742267520000] => Array
(
[open] => 0.00000591
[high] => 0.00000591
[low] => 0.00000591
[close] => 0.00000591
[volume] => 0.00000000
[openTime] => 1742267520000
[closeTime] => 1742267579999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742267580000] => Array
(
[open] => 0.00000591
[high] => 0.00000591
[low] => 0.00000591
[close] => 0.00000591
[volume] => 0.00000000
[openTime] => 1742267580000
[closeTime] => 1742267639999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742267640000] => Array
(
[open] => 0.00000591
[high] => 0.00000591
[low] => 0.00000591
[close] => 0.00000591
[volume] => 0.00000000
[openTime] => 1742267640000
[closeTime] => 1742267699999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742267700000] => Array
(
[open] => 0.00000591
[high] => 0.00000591
[low] => 0.00000591
[close] => 0.00000591
[volume] => 0.00000000
[openTime] => 1742267700000
[closeTime] => 1742267759999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742267760000] => Array
(
[open] => 0.00000591
[high] => 0.00000591
[low] => 0.00000591
[close] => 0.00000591
[volume] => 0.00000000
[openTime] => 1742267760000
[closeTime] => 1742267819999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742267820000] => Array
(
[open] => 0.00000591
[high] => 0.00000591
[low] => 0.00000591
[close] => 0.00000591
[volume] => 0.00000000
[openTime] => 1742267820000
[closeTime] => 1742267879999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742267880000] => Array
(
[open] => 0.00000591
[high] => 0.00000591
[low] => 0.00000591
[close] => 0.00000591
[volume] => 0.00000000
[openTime] => 1742267880000
[closeTime] => 1742267939999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742267940000] => Array
(
[open] => 0.00000591
[high] => 0.00000591
[low] => 0.00000591
[close] => 0.00000591
[volume] => 0.00000000
[openTime] => 1742267940000
[closeTime] => 1742267999999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742268000000] => Array
(
[open] => 0.00000591
[high] => 0.00000591
[low] => 0.00000591
[close] => 0.00000591
[volume] => 0.00209272
[openTime] => 1742268000000
[closeTime] => 1742268059999
[assetVolume] => 354.10000000
[baseVolume] => 0.00209272
[trades] => 2
[assetBuyVolume] => 354.10000000
[takerBuyVolume] => 0.00209272
[ignored] => 0
)
[1742268060000] => Array
(
[open] => 0.00000591
[high] => 0.00000591
[low] => 0.00000591
[close] => 0.00000591
[volume] => 0.00000000
[openTime] => 1742268060000
[closeTime] => 1742268119999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742268120000] => Array
(
[open] => 0.00000591
[high] => 0.00000591
[low] => 0.00000591
[close] => 0.00000591
[volume] => 0.00000000
[openTime] => 1742268120000
[closeTime] => 1742268179999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742268180000] => Array
(
[open] => 0.00000591
[high] => 0.00000591
[low] => 0.00000591
[close] => 0.00000591
[volume] => 0.00000000
[openTime] => 1742268180000
[closeTime] => 1742268239999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742268240000] => Array
(
[open] => 0.00000591
[high] => 0.00000591
[low] => 0.00000591
[close] => 0.00000591
[volume] => 0.00000000
[openTime] => 1742268240000
[closeTime] => 1742268299999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742268300000] => Array
(
[open] => 0.00000591
[high] => 0.00000591
[low] => 0.00000591
[close] => 0.00000591
[volume] => 0.00000000
[openTime] => 1742268300000
[closeTime] => 1742268359999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742268360000] => Array
(
[open] => 0.00000591
[high] => 0.00000591
[low] => 0.00000591
[close] => 0.00000591
[volume] => 0.00000000
[openTime] => 1742268360000
[closeTime] => 1742268419999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742268420000] => Array
(
[open] => 0.00000591
[high] => 0.00000591
[low] => 0.00000591
[close] => 0.00000591
[volume] => 0.00000000
[openTime] => 1742268420000
[closeTime] => 1742268479999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742268480000] => Array
(
[open] => 0.00000591
[high] => 0.00000591
[low] => 0.00000591
[close] => 0.00000591
[volume] => 0.00000000
[openTime] => 1742268480000
[closeTime] => 1742268539999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742268540000] => Array
(
[open] => 0.00000590
[high] => 0.00000590
[low] => 0.00000590
[close] => 0.00000590
[volume] => 0.00161188
[openTime] => 1742268540000
[closeTime] => 1742268599999
[assetVolume] => 273.20000000
[baseVolume] => 0.00161188
[trades] => 2
[assetBuyVolume] => 104.50000000
[takerBuyVolume] => 0.00061655
[ignored] => 0
)
[1742268600000] => Array
(
[open] => 0.00000590
[high] => 0.00000590
[low] => 0.00000590
[close] => 0.00000590
[volume] => 0.00000000
[openTime] => 1742268600000
[closeTime] => 1742268659999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742268660000] => Array
(
[open] => 0.00000590
[high] => 0.00000590
[low] => 0.00000590
[close] => 0.00000590
[volume] => 0.00000000
[openTime] => 1742268660000
[closeTime] => 1742268719999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742268720000] => Array
(
[open] => 0.00000590
[high] => 0.00000590
[low] => 0.00000590
[close] => 0.00000590
[volume] => 0.00000000
[openTime] => 1742268720000
[closeTime] => 1742268779999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742268780000] => Array
(
[open] => 0.00000589
[high] => 0.00000589
[low] => 0.00000589
[close] => 0.00000589
[volume] => 0.00460597
[openTime] => 1742268780000
[closeTime] => 1742268839999
[assetVolume] => 782.00000000
[baseVolume] => 0.00460597
[trades] => 4
[assetBuyVolume] => 350.70000000
[takerBuyVolume] => 0.00206562
[ignored] => 0
)
[1742268840000] => Array
(
[open] => 0.00000589
[high] => 0.00000589
[low] => 0.00000589
[close] => 0.00000589
[volume] => 0.00000000
[openTime] => 1742268840000
[closeTime] => 1742268899999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742268900000] => Array
(
[open] => 0.00000589
[high] => 0.00000589
[low] => 0.00000589
[close] => 0.00000589
[volume] => 0.00000000
[openTime] => 1742268900000
[closeTime] => 1742268959999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742268960000] => Array
(
[open] => 0.00000589
[high] => 0.00000589
[low] => 0.00000589
[close] => 0.00000589
[volume] => 0.00000000
[openTime] => 1742268960000
[closeTime] => 1742269019999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742269020000] => Array
(
[open] => 0.00000589
[high] => 0.00000589
[low] => 0.00000589
[close] => 0.00000589
[volume] => 0.00000000
[openTime] => 1742269020000
[closeTime] => 1742269079999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742269080000] => Array
(
[open] => 0.00000589
[high] => 0.00000589
[low] => 0.00000589
[close] => 0.00000589
[volume] => 0.00000000
[openTime] => 1742269080000
[closeTime] => 1742269139999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742269140000] => Array
(
[open] => 0.00000589
[high] => 0.00000589
[low] => 0.00000589
[close] => 0.00000589
[volume] => 0.00000000
[openTime] => 1742269140000
[closeTime] => 1742269199999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742269200000] => Array
(
[open] => 0.00000589
[high] => 0.00000589
[low] => 0.00000589
[close] => 0.00000589
[volume] => 0.00000000
[openTime] => 1742269200000
[closeTime] => 1742269259999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742269260000] => Array
(
[open] => 0.00000589
[high] => 0.00000589
[low] => 0.00000589
[close] => 0.00000589
[volume] => 0.00000000
[openTime] => 1742269260000
[closeTime] => 1742269319999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742269320000] => Array
(
[open] => 0.00000589
[high] => 0.00000589
[low] => 0.00000589
[close] => 0.00000589
[volume] => 0.00000000
[openTime] => 1742269320000
[closeTime] => 1742269379999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742269380000] => Array
(
[open] => 0.00000589
[high] => 0.00000589
[low] => 0.00000589
[close] => 0.00000589
[volume] => 0.00000000
[openTime] => 1742269380000
[closeTime] => 1742269439999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742269440000] => Array
(
[open] => 0.00000589
[high] => 0.00000589
[low] => 0.00000589
[close] => 0.00000589
[volume] => 0.00000000
[openTime] => 1742269440000
[closeTime] => 1742269499999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742269500000] => Array
(
[open] => 0.00000589
[high] => 0.00000589
[low] => 0.00000589
[close] => 0.00000589
[volume] => 0.00000000
[openTime] => 1742269500000
[closeTime] => 1742269559999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742269560000] => Array
(
[open] => 0.00000589
[high] => 0.00000589
[low] => 0.00000589
[close] => 0.00000589
[volume] => 0.00000000
[openTime] => 1742269560000
[closeTime] => 1742269619999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742269620000] => Array
(
[open] => 0.00000589
[high] => 0.00000589
[low] => 0.00000589
[close] => 0.00000589
[volume] => 0.00000000
[openTime] => 1742269620000
[closeTime] => 1742269679999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742269680000] => Array
(
[open] => 0.00000589
[high] => 0.00000589
[low] => 0.00000589
[close] => 0.00000589
[volume] => 0.00000000
[openTime] => 1742269680000
[closeTime] => 1742269739999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742269740000] => Array
(
[open] => 0.00000591
[high] => 0.00000591
[low] => 0.00000591
[close] => 0.00000591
[volume] => 0.00131201
[openTime] => 1742269740000
[closeTime] => 1742269799999
[assetVolume] => 222.00000000
[baseVolume] => 0.00131201
[trades] => 3
[assetBuyVolume] => 53.30000000
[takerBuyVolume] => 0.00031500
[ignored] => 0
)
[1742269800000] => Array
(
[open] => 0.00000590
[high] => 0.00000590
[low] => 0.00000590
[close] => 0.00000590
[volume] => 0.00199066
[openTime] => 1742269800000
[closeTime] => 1742269859999
[assetVolume] => 337.40000000
[baseVolume] => 0.00199066
[trades] => 2
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742269860000] => Array
(
[open] => 0.00000590
[high] => 0.00000590
[low] => 0.00000590
[close] => 0.00000590
[volume] => 0.00000000
[openTime] => 1742269860000
[closeTime] => 1742269919999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742269920000] => Array
(
[open] => 0.00000590
[high] => 0.00000590
[low] => 0.00000590
[close] => 0.00000590
[volume] => 0.00000000
[openTime] => 1742269920000
[closeTime] => 1742269979999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
)