Unable to load config from: /.config/jaggedsoft/php-binance-api.json
Detected no API KEY or SECRET, all signed requests will fail
Unable to load config from: /.config/jaggedsoft/php-binance-api.json
No proxies will be used
Unable to load config from: /.config/jaggedsoft/php-binance-api.json
No curl options will be set
Array
(
[1742226120000] => Array
(
[open] => 0.00000590
[high] => 0.00000590
[low] => 0.00000590
[close] => 0.00000590
[volume] => 0.00000000
[openTime] => 1742226120000
[closeTime] => 1742226179999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742226180000] => Array
(
[open] => 0.00000589
[high] => 0.00000589
[low] => 0.00000589
[close] => 0.00000589
[volume] => 0.00936567
[openTime] => 1742226180000
[closeTime] => 1742226239999
[assetVolume] => 1590.10000000
[baseVolume] => 0.00936567
[trades] => 6
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742226240000] => Array
(
[open] => 0.00000589
[high] => 0.00000589
[low] => 0.00000589
[close] => 0.00000589
[volume] => 0.00000000
[openTime] => 1742226240000
[closeTime] => 1742226299999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742226300000] => Array
(
[open] => 0.00000589
[high] => 0.00000589
[low] => 0.00000589
[close] => 0.00000589
[volume] => 0.00000000
[openTime] => 1742226300000
[closeTime] => 1742226359999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742226360000] => Array
(
[open] => 0.00000589
[high] => 0.00000589
[low] => 0.00000589
[close] => 0.00000589
[volume] => 0.00000000
[openTime] => 1742226360000
[closeTime] => 1742226419999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742226420000] => Array
(
[open] => 0.00000589
[high] => 0.00000589
[low] => 0.00000589
[close] => 0.00000589
[volume] => 0.00000000
[openTime] => 1742226420000
[closeTime] => 1742226479999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742226480000] => Array
(
[open] => 0.00000589
[high] => 0.00000589
[low] => 0.00000589
[close] => 0.00000589
[volume] => 0.00000000
[openTime] => 1742226480000
[closeTime] => 1742226539999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742226540000] => Array
(
[open] => 0.00000589
[high] => 0.00000589
[low] => 0.00000589
[close] => 0.00000589
[volume] => 0.00000000
[openTime] => 1742226540000
[closeTime] => 1742226599999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742226600000] => Array
(
[open] => 0.00000589
[high] => 0.00000589
[low] => 0.00000589
[close] => 0.00000589
[volume] => 0.00000000
[openTime] => 1742226600000
[closeTime] => 1742226659999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742226660000] => Array
(
[open] => 0.00000589
[high] => 0.00000589
[low] => 0.00000589
[close] => 0.00000589
[volume] => 0.00000000
[openTime] => 1742226660000
[closeTime] => 1742226719999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742226720000] => Array
(
[open] => 0.00000589
[high] => 0.00000589
[low] => 0.00000589
[close] => 0.00000589
[volume] => 0.00000000
[openTime] => 1742226720000
[closeTime] => 1742226779999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742226780000] => Array
(
[open] => 0.00000589
[high] => 0.00000589
[low] => 0.00000589
[close] => 0.00000589
[volume] => 0.00000000
[openTime] => 1742226780000
[closeTime] => 1742226839999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742226840000] => Array
(
[open] => 0.00000589
[high] => 0.00000589
[low] => 0.00000589
[close] => 0.00000589
[volume] => 0.00000000
[openTime] => 1742226840000
[closeTime] => 1742226899999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742226900000] => Array
(
[open] => 0.00000589
[high] => 0.00000589
[low] => 0.00000589
[close] => 0.00000589
[volume] => 0.00000000
[openTime] => 1742226900000
[closeTime] => 1742226959999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742226960000] => Array
(
[open] => 0.00000589
[high] => 0.00000589
[low] => 0.00000589
[close] => 0.00000589
[volume] => 0.00000000
[openTime] => 1742226960000
[closeTime] => 1742227019999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742227020000] => Array
(
[open] => 0.00000589
[high] => 0.00000589
[low] => 0.00000589
[close] => 0.00000589
[volume] => 0.00000000
[openTime] => 1742227020000
[closeTime] => 1742227079999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742227080000] => Array
(
[open] => 0.00000589
[high] => 0.00000589
[low] => 0.00000589
[close] => 0.00000589
[volume] => 0.00000000
[openTime] => 1742227080000
[closeTime] => 1742227139999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742227140000] => Array
(
[open] => 0.00000590
[high] => 0.00000590
[low] => 0.00000590
[close] => 0.00000590
[volume] => 0.00352348
[openTime] => 1742227140000
[closeTime] => 1742227199999
[assetVolume] => 597.20000000
[baseVolume] => 0.00352348
[trades] => 2
[assetBuyVolume] => 597.20000000
[takerBuyVolume] => 0.00352348
[ignored] => 0
)
[1742227200000] => Array
(
[open] => 0.00000590
[high] => 0.00000590
[low] => 0.00000590
[close] => 0.00000590
[volume] => 0.00210984
[openTime] => 1742227200000
[closeTime] => 1742227259999
[assetVolume] => 357.60000000
[baseVolume] => 0.00210984
[trades] => 3
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742227260000] => Array
(
[open] => 0.00000590
[high] => 0.00000590
[low] => 0.00000590
[close] => 0.00000590
[volume] => 0.00000000
[openTime] => 1742227260000
[closeTime] => 1742227319999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742227320000] => Array
(
[open] => 0.00000590
[high] => 0.00000590
[low] => 0.00000590
[close] => 0.00000590
[volume] => 0.00000000
[openTime] => 1742227320000
[closeTime] => 1742227379999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742227380000] => Array
(
[open] => 0.00000590
[high] => 0.00000590
[low] => 0.00000590
[close] => 0.00000590
[volume] => 0.00000000
[openTime] => 1742227380000
[closeTime] => 1742227439999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742227440000] => Array
(
[open] => 0.00000590
[high] => 0.00000590
[low] => 0.00000590
[close] => 0.00000590
[volume] => 0.00000000
[openTime] => 1742227440000
[closeTime] => 1742227499999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742227500000] => Array
(
[open] => 0.00000590
[high] => 0.00000590
[low] => 0.00000590
[close] => 0.00000590
[volume] => 0.00000000
[openTime] => 1742227500000
[closeTime] => 1742227559999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742227560000] => Array
(
[open] => 0.00000590
[high] => 0.00000590
[low] => 0.00000590
[close] => 0.00000590
[volume] => 0.00000000
[openTime] => 1742227560000
[closeTime] => 1742227619999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742227620000] => Array
(
[open] => 0.00000590
[high] => 0.00000590
[low] => 0.00000590
[close] => 0.00000590
[volume] => 0.00000000
[openTime] => 1742227620000
[closeTime] => 1742227679999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742227680000] => Array
(
[open] => 0.00000590
[high] => 0.00000591
[low] => 0.00000590
[close] => 0.00000591
[volume] => 0.02215673
[openTime] => 1742227680000
[closeTime] => 1742227739999
[assetVolume] => 3750.30000000
[baseVolume] => 0.02215673
[trades] => 7
[assetBuyVolume] => 3750.30000000
[takerBuyVolume] => 0.02215673
[ignored] => 0
)
[1742227740000] => Array
(
[open] => 0.00000590
[high] => 0.00000590
[low] => 0.00000590
[close] => 0.00000590
[volume] => 0.00254821
[openTime] => 1742227740000
[closeTime] => 1742227799999
[assetVolume] => 431.90000000
[baseVolume] => 0.00254821
[trades] => 5
[assetBuyVolume] => 431.90000000
[takerBuyVolume] => 0.00254821
[ignored] => 0
)
[1742227800000] => Array
(
[open] => 0.00000590
[high] => 0.00000590
[low] => 0.00000590
[close] => 0.00000590
[volume] => 0.00000000
[openTime] => 1742227800000
[closeTime] => 1742227859999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742227860000] => Array
(
[open] => 0.00000590
[high] => 0.00000590
[low] => 0.00000590
[close] => 0.00000590
[volume] => 0.00000000
[openTime] => 1742227860000
[closeTime] => 1742227919999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742227920000] => Array
(
[open] => 0.00000590
[high] => 0.00000590
[low] => 0.00000590
[close] => 0.00000590
[volume] => 0.00000000
[openTime] => 1742227920000
[closeTime] => 1742227979999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742227980000] => Array
(
[open] => 0.00000590
[high] => 0.00000590
[low] => 0.00000590
[close] => 0.00000590
[volume] => 0.00000000
[openTime] => 1742227980000
[closeTime] => 1742228039999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742228040000] => Array
(
[open] => 0.00000589
[high] => 0.00000589
[low] => 0.00000589
[close] => 0.00000589
[volume] => 0.00307751
[openTime] => 1742228040000
[closeTime] => 1742228099999
[assetVolume] => 522.50000000
[baseVolume] => 0.00307751
[trades] => 2
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742228100000] => Array
(
[open] => 0.00000589
[high] => 0.00000589
[low] => 0.00000589
[close] => 0.00000589
[volume] => 0.00000000
[openTime] => 1742228100000
[closeTime] => 1742228159999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742228160000] => Array
(
[open] => 0.00000589
[high] => 0.00000589
[low] => 0.00000589
[close] => 0.00000589
[volume] => 0.00050241
[openTime] => 1742228160000
[closeTime] => 1742228219999
[assetVolume] => 85.30000000
[baseVolume] => 0.00050241
[trades] => 1
[assetBuyVolume] => 85.30000000
[takerBuyVolume] => 0.00050241
[ignored] => 0
)
[1742228220000] => Array
(
[open] => 0.00000589
[high] => 0.00000589
[low] => 0.00000589
[close] => 0.00000589
[volume] => 0.00000000
[openTime] => 1742228220000
[closeTime] => 1742228279999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742228280000] => Array
(
[open] => 0.00000589
[high] => 0.00000589
[low] => 0.00000589
[close] => 0.00000589
[volume] => 0.00332254
[openTime] => 1742228280000
[closeTime] => 1742228339999
[assetVolume] => 564.10000000
[baseVolume] => 0.00332254
[trades] => 2
[assetBuyVolume] => 564.10000000
[takerBuyVolume] => 0.00332254
[ignored] => 0
)
[1742228340000] => Array
(
[open] => 0.00000589
[high] => 0.00000589
[low] => 0.00000589
[close] => 0.00000589
[volume] => 0.00000000
[openTime] => 1742228340000
[closeTime] => 1742228399999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742228400000] => Array
(
[open] => 0.00000589
[high] => 0.00000589
[low] => 0.00000589
[close] => 0.00000589
[volume] => 0.00179762
[openTime] => 1742228400000
[closeTime] => 1742228459999
[assetVolume] => 305.20000000
[baseVolume] => 0.00179762
[trades] => 2
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742228460000] => Array
(
[open] => 0.00000589
[high] => 0.00000589
[low] => 0.00000589
[close] => 0.00000589
[volume] => 0.00109789
[openTime] => 1742228460000
[closeTime] => 1742228519999
[assetVolume] => 186.40000000
[baseVolume] => 0.00109789
[trades] => 1
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742228520000] => Array
(
[open] => 0.00000589
[high] => 0.00000589
[low] => 0.00000589
[close] => 0.00000589
[volume] => 0.00371657
[openTime] => 1742228520000
[closeTime] => 1742228579999
[assetVolume] => 631.00000000
[baseVolume] => 0.00371657
[trades] => 5
[assetBuyVolume] => 631.00000000
[takerBuyVolume] => 0.00371657
[ignored] => 0
)
[1742228580000] => Array
(
[open] => 0.00000589
[high] => 0.00000589
[low] => 0.00000589
[close] => 0.00000589
[volume] => 0.00000000
[openTime] => 1742228580000
[closeTime] => 1742228639999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742228640000] => Array
(
[open] => 0.00000589
[high] => 0.00000589
[low] => 0.00000589
[close] => 0.00000589
[volume] => 0.00000000
[openTime] => 1742228640000
[closeTime] => 1742228699999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742228700000] => Array
(
[open] => 0.00000589
[high] => 0.00000589
[low] => 0.00000589
[close] => 0.00000589
[volume] => 0.00000000
[openTime] => 1742228700000
[closeTime] => 1742228759999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742228760000] => Array
(
[open] => 0.00000589
[high] => 0.00000589
[low] => 0.00000589
[close] => 0.00000589
[volume] => 0.00273296
[openTime] => 1742228760000
[closeTime] => 1742228819999
[assetVolume] => 464.00000000
[baseVolume] => 0.00273296
[trades] => 1
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742228820000] => Array
(
[open] => 0.00000589
[high] => 0.00000589
[low] => 0.00000589
[close] => 0.00000589
[volume] => 0.00000000
[openTime] => 1742228820000
[closeTime] => 1742228879999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742228880000] => Array
(
[open] => 0.00000589
[high] => 0.00000589
[low] => 0.00000589
[close] => 0.00000589
[volume] => 0.00110201
[openTime] => 1742228880000
[closeTime] => 1742228939999
[assetVolume] => 187.10000000
[baseVolume] => 0.00110201
[trades] => 1
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742228940000] => Array
(
[open] => 0.00000589
[high] => 0.00000589
[low] => 0.00000589
[close] => 0.00000589
[volume] => 0.00000000
[openTime] => 1742228940000
[closeTime] => 1742228999999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742229000000] => Array
(
[open] => 0.00000589
[high] => 0.00000589
[low] => 0.00000589
[close] => 0.00000589
[volume] => 0.00000000
[openTime] => 1742229000000
[closeTime] => 1742229059999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742229060000] => Array
(
[open] => 0.00000589
[high] => 0.00000589
[low] => 0.00000589
[close] => 0.00000589
[volume] => 0.00000000
[openTime] => 1742229060000
[closeTime] => 1742229119999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742229120000] => Array
(
[open] => 0.00000589
[high] => 0.00000589
[low] => 0.00000589
[close] => 0.00000589
[volume] => 0.00000000
[openTime] => 1742229120000
[closeTime] => 1742229179999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742229180000] => Array
(
[open] => 0.00000589
[high] => 0.00000589
[low] => 0.00000589
[close] => 0.00000589
[volume] => 0.00000000
[openTime] => 1742229180000
[closeTime] => 1742229239999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742229240000] => Array
(
[open] => 0.00000589
[high] => 0.00000589
[low] => 0.00000589
[close] => 0.00000589
[volume] => 0.00000000
[openTime] => 1742229240000
[closeTime] => 1742229299999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742229300000] => Array
(
[open] => 0.00000589
[high] => 0.00000589
[low] => 0.00000589
[close] => 0.00000589
[volume] => 0.00000000
[openTime] => 1742229300000
[closeTime] => 1742229359999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742229360000] => Array
(
[open] => 0.00000589
[high] => 0.00000589
[low] => 0.00000589
[close] => 0.00000589
[volume] => 0.00000000
[openTime] => 1742229360000
[closeTime] => 1742229419999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742229420000] => Array
(
[open] => 0.00000589
[high] => 0.00000589
[low] => 0.00000589
[close] => 0.00000589
[volume] => 0.00157027
[openTime] => 1742229420000
[closeTime] => 1742229479999
[assetVolume] => 266.60000000
[baseVolume] => 0.00157027
[trades] => 2
[assetBuyVolume] => 200.00000000
[takerBuyVolume] => 0.00117800
[ignored] => 0
)
[1742229480000] => Array
(
[open] => 0.00000589
[high] => 0.00000589
[low] => 0.00000589
[close] => 0.00000589
[volume] => 0.00000000
[openTime] => 1742229480000
[closeTime] => 1742229539999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742229540000] => Array
(
[open] => 0.00000589
[high] => 0.00000589
[low] => 0.00000589
[close] => 0.00000589
[volume] => 0.00000000
[openTime] => 1742229540000
[closeTime] => 1742229599999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742229600000] => Array
(
[open] => 0.00000589
[high] => 0.00000589
[low] => 0.00000589
[close] => 0.00000589
[volume] => 0.00000000
[openTime] => 1742229600000
[closeTime] => 1742229659999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742229660000] => Array
(
[open] => 0.00000589
[high] => 0.00000589
[low] => 0.00000589
[close] => 0.00000589
[volume] => 0.00000000
[openTime] => 1742229660000
[closeTime] => 1742229719999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742229720000] => Array
(
[open] => 0.00000589
[high] => 0.00000589
[low] => 0.00000589
[close] => 0.00000589
[volume] => 0.00000000
[openTime] => 1742229720000
[closeTime] => 1742229779999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742229780000] => Array
(
[open] => 0.00000589
[high] => 0.00000589
[low] => 0.00000589
[close] => 0.00000589
[volume] => 0.00000000
[openTime] => 1742229780000
[closeTime] => 1742229839999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742229840000] => Array
(
[open] => 0.00000589
[high] => 0.00000589
[low] => 0.00000589
[close] => 0.00000589
[volume] => 0.00000000
[openTime] => 1742229840000
[closeTime] => 1742229899999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742229900000] => Array
(
[open] => 0.00000589
[high] => 0.00000589
[low] => 0.00000589
[close] => 0.00000589
[volume] => 0.00000000
[openTime] => 1742229900000
[closeTime] => 1742229959999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742229960000] => Array
(
[open] => 0.00000589
[high] => 0.00000589
[low] => 0.00000589
[close] => 0.00000589
[volume] => 0.00000000
[openTime] => 1742229960000
[closeTime] => 1742230019999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742230020000] => Array
(
[open] => 0.00000589
[high] => 0.00000589
[low] => 0.00000589
[close] => 0.00000589
[volume] => 0.00000000
[openTime] => 1742230020000
[closeTime] => 1742230079999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742230080000] => Array
(
[open] => 0.00000589
[high] => 0.00000589
[low] => 0.00000589
[close] => 0.00000589
[volume] => 0.00000000
[openTime] => 1742230080000
[closeTime] => 1742230139999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742230140000] => Array
(
[open] => 0.00000589
[high] => 0.00000589
[low] => 0.00000589
[close] => 0.00000589
[volume] => 0.00000000
[openTime] => 1742230140000
[closeTime] => 1742230199999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742230200000] => Array
(
[open] => 0.00000589
[high] => 0.00000589
[low] => 0.00000589
[close] => 0.00000589
[volume] => 0.00000000
[openTime] => 1742230200000
[closeTime] => 1742230259999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742230260000] => Array
(
[open] => 0.00000588
[high] => 0.00000588
[low] => 0.00000588
[close] => 0.00000588
[volume] => 0.00098196
[openTime] => 1742230260000
[closeTime] => 1742230319999
[assetVolume] => 167.00000000
[baseVolume] => 0.00098196
[trades] => 1
[assetBuyVolume] => 167.00000000
[takerBuyVolume] => 0.00098196
[ignored] => 0
)
[1742230320000] => Array
(
[open] => 0.00000588
[high] => 0.00000588
[low] => 0.00000588
[close] => 0.00000588
[volume] => 0.00000000
[openTime] => 1742230320000
[closeTime] => 1742230379999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742230380000] => Array
(
[open] => 0.00000588
[high] => 0.00000588
[low] => 0.00000588
[close] => 0.00000588
[volume] => 0.00000000
[openTime] => 1742230380000
[closeTime] => 1742230439999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742230440000] => Array
(
[open] => 0.00000588
[high] => 0.00000588
[low] => 0.00000588
[close] => 0.00000588
[volume] => 0.00117600
[openTime] => 1742230440000
[closeTime] => 1742230499999
[assetVolume] => 200.00000000
[baseVolume] => 0.00117600
[trades] => 1
[assetBuyVolume] => 200.00000000
[takerBuyVolume] => 0.00117600
[ignored] => 0
)
[1742230500000] => Array
(
[open] => 0.00000588
[high] => 0.00000588
[low] => 0.00000588
[close] => 0.00000588
[volume] => 0.00000000
[openTime] => 1742230500000
[closeTime] => 1742230559999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742230560000] => Array
(
[open] => 0.00000588
[high] => 0.00000588
[low] => 0.00000588
[close] => 0.00000588
[volume] => 0.00000000
[openTime] => 1742230560000
[closeTime] => 1742230619999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742230620000] => Array
(
[open] => 0.00000588
[high] => 0.00000588
[low] => 0.00000588
[close] => 0.00000588
[volume] => 0.00038984
[openTime] => 1742230620000
[closeTime] => 1742230679999
[assetVolume] => 66.30000000
[baseVolume] => 0.00038984
[trades] => 1
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742230680000] => Array
(
[open] => 0.00000588
[high] => 0.00000588
[low] => 0.00000588
[close] => 0.00000588
[volume] => 0.00728412
[openTime] => 1742230680000
[closeTime] => 1742230739999
[assetVolume] => 1238.80000000
[baseVolume] => 0.00728412
[trades] => 6
[assetBuyVolume] => 1238.80000000
[takerBuyVolume] => 0.00728412
[ignored] => 0
)
[1742230740000] => Array
(
[open] => 0.00000588
[high] => 0.00000588
[low] => 0.00000588
[close] => 0.00000588
[volume] => 0.00147529
[openTime] => 1742230740000
[closeTime] => 1742230799999
[assetVolume] => 250.90000000
[baseVolume] => 0.00147529
[trades] => 1
[assetBuyVolume] => 250.90000000
[takerBuyVolume] => 0.00147529
[ignored] => 0
)
[1742230800000] => Array
(
[open] => 0.00000588
[high] => 0.00000588
[low] => 0.00000588
[close] => 0.00000588
[volume] => 0.00000000
[openTime] => 1742230800000
[closeTime] => 1742230859999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742230860000] => Array
(
[open] => 0.00000588
[high] => 0.00000588
[low] => 0.00000588
[close] => 0.00000588
[volume] => 0.00000000
[openTime] => 1742230860000
[closeTime] => 1742230919999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742230920000] => Array
(
[open] => 0.00000588
[high] => 0.00000588
[low] => 0.00000588
[close] => 0.00000588
[volume] => 0.00000000
[openTime] => 1742230920000
[closeTime] => 1742230979999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742230980000] => Array
(
[open] => 0.00000588
[high] => 0.00000588
[low] => 0.00000588
[close] => 0.00000588
[volume] => 0.00000000
[openTime] => 1742230980000
[closeTime] => 1742231039999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742231040000] => Array
(
[open] => 0.00000588
[high] => 0.00000588
[low] => 0.00000588
[close] => 0.00000588
[volume] => 0.00000000
[openTime] => 1742231040000
[closeTime] => 1742231099999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742231100000] => Array
(
[open] => 0.00000588
[high] => 0.00000588
[low] => 0.00000588
[close] => 0.00000588
[volume] => 0.00260719
[openTime] => 1742231100000
[closeTime] => 1742231159999
[assetVolume] => 443.40000000
[baseVolume] => 0.00260719
[trades] => 1
[assetBuyVolume] => 443.40000000
[takerBuyVolume] => 0.00260719
[ignored] => 0
)
[1742231160000] => Array
(
[open] => 0.00000588
[high] => 0.00000588
[low] => 0.00000588
[close] => 0.00000588
[volume] => 0.00468694
[openTime] => 1742231160000
[closeTime] => 1742231219999
[assetVolume] => 797.10000000
[baseVolume] => 0.00468694
[trades] => 4
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742231220000] => Array
(
[open] => 0.00000588
[high] => 0.00000588
[low] => 0.00000588
[close] => 0.00000588
[volume] => 0.00000000
[openTime] => 1742231220000
[closeTime] => 1742231279999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742231280000] => Array
(
[open] => 0.00000588
[high] => 0.00000588
[low] => 0.00000588
[close] => 0.00000588
[volume] => 0.00000000
[openTime] => 1742231280000
[closeTime] => 1742231339999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742231340000] => Array
(
[open] => 0.00000588
[high] => 0.00000588
[low] => 0.00000588
[close] => 0.00000588
[volume] => 0.00168344
[openTime] => 1742231340000
[closeTime] => 1742231399999
[assetVolume] => 286.30000000
[baseVolume] => 0.00168344
[trades] => 2
[assetBuyVolume] => 286.30000000
[takerBuyVolume] => 0.00168344
[ignored] => 0
)
[1742231400000] => Array
(
[open] => 0.00000588
[high] => 0.00000588
[low] => 0.00000588
[close] => 0.00000588
[volume] => 0.00000000
[openTime] => 1742231400000
[closeTime] => 1742231459999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742231460000] => Array
(
[open] => 0.00000588
[high] => 0.00000588
[low] => 0.00000588
[close] => 0.00000588
[volume] => 0.00000000
[openTime] => 1742231460000
[closeTime] => 1742231519999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742231520000] => Array
(
[open] => 0.00000588
[high] => 0.00000588
[low] => 0.00000588
[close] => 0.00000588
[volume] => 0.00000000
[openTime] => 1742231520000
[closeTime] => 1742231579999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742231580000] => Array
(
[open] => 0.00000588
[high] => 0.00000588
[low] => 0.00000588
[close] => 0.00000588
[volume] => 0.00000000
[openTime] => 1742231580000
[closeTime] => 1742231639999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742231640000] => Array
(
[open] => 0.00000588
[high] => 0.00000588
[low] => 0.00000588
[close] => 0.00000588
[volume] => 0.00000000
[openTime] => 1742231640000
[closeTime] => 1742231699999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742231700000] => Array
(
[open] => 0.00000588
[high] => 0.00000588
[low] => 0.00000588
[close] => 0.00000588
[volume] => 0.00000000
[openTime] => 1742231700000
[closeTime] => 1742231759999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742231760000] => Array
(
[open] => 0.00000588
[high] => 0.00000588
[low] => 0.00000588
[close] => 0.00000588
[volume] => 0.00000000
[openTime] => 1742231760000
[closeTime] => 1742231819999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742231820000] => Array
(
[open] => 0.00000588
[high] => 0.00000588
[low] => 0.00000588
[close] => 0.00000588
[volume] => 0.00000000
[openTime] => 1742231820000
[closeTime] => 1742231879999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742231880000] => Array
(
[open] => 0.00000587
[high] => 0.00000587
[low] => 0.00000587
[close] => 0.00000587
[volume] => 0.02462806
[openTime] => 1742231880000
[closeTime] => 1742231939999
[assetVolume] => 4195.60000000
[baseVolume] => 0.02462806
[trades] => 21
[assetBuyVolume] => 234.20000000
[takerBuyVolume] => 0.00137474
[ignored] => 0
)
[1742231940000] => Array
(
[open] => 0.00000587
[high] => 0.00000587
[low] => 0.00000587
[close] => 0.00000587
[volume] => 0.00000000
[openTime] => 1742231940000
[closeTime] => 1742231999999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742232000000] => Array
(
[open] => 0.00000587
[high] => 0.00000587
[low] => 0.00000587
[close] => 0.00000587
[volume] => 0.01015684
[openTime] => 1742232000000
[closeTime] => 1742232059999
[assetVolume] => 1730.30000000
[baseVolume] => 0.01015684
[trades] => 8
[assetBuyVolume] => 1730.30000000
[takerBuyVolume] => 0.01015684
[ignored] => 0
)
[1742232060000] => Array
(
[open] => 0.00000587
[high] => 0.00000587
[low] => 0.00000587
[close] => 0.00000587
[volume] => 0.00147042
[openTime] => 1742232060000
[closeTime] => 1742232119999
[assetVolume] => 250.50000000
[baseVolume] => 0.00147042
[trades] => 2
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742232120000] => Array
(
[open] => 0.00000587
[high] => 0.00000587
[low] => 0.00000587
[close] => 0.00000587
[volume] => 0.00000000
[openTime] => 1742232120000
[closeTime] => 1742232179999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742232180000] => Array
(
[open] => 0.00000587
[high] => 0.00000587
[low] => 0.00000587
[close] => 0.00000587
[volume] => 0.00124502
[openTime] => 1742232180000
[closeTime] => 1742232239999
[assetVolume] => 212.10000000
[baseVolume] => 0.00124502
[trades] => 2
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742232240000] => Array
(
[open] => 0.00000587
[high] => 0.00000587
[low] => 0.00000587
[close] => 0.00000587
[volume] => 0.00000000
[openTime] => 1742232240000
[closeTime] => 1742232299999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742232300000] => Array
(
[open] => 0.00000587
[high] => 0.00000587
[low] => 0.00000587
[close] => 0.00000587
[volume] => 0.00000000
[openTime] => 1742232300000
[closeTime] => 1742232359999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742232360000] => Array
(
[open] => 0.00000587
[high] => 0.00000587
[low] => 0.00000587
[close] => 0.00000587
[volume] => 0.00000000
[openTime] => 1742232360000
[closeTime] => 1742232419999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742232420000] => Array
(
[open] => 0.00000588
[high] => 0.00000588
[low] => 0.00000588
[close] => 0.00000588
[volume] => 0.00066443
[openTime] => 1742232420000
[closeTime] => 1742232479999
[assetVolume] => 113.00000000
[baseVolume] => 0.00066443
[trades] => 2
[assetBuyVolume] => 113.00000000
[takerBuyVolume] => 0.00066443
[ignored] => 0
)
[1742232480000] => Array
(
[open] => 0.00000588
[high] => 0.00000588
[low] => 0.00000588
[close] => 0.00000588
[volume] => 0.00000000
[openTime] => 1742232480000
[closeTime] => 1742232539999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742232540000] => Array
(
[open] => 0.00000588
[high] => 0.00000588
[low] => 0.00000588
[close] => 0.00000588
[volume] => 0.00000000
[openTime] => 1742232540000
[closeTime] => 1742232599999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742232600000] => Array
(
[open] => 0.00000588
[high] => 0.00000588
[low] => 0.00000588
[close] => 0.00000588
[volume] => 0.00000000
[openTime] => 1742232600000
[closeTime] => 1742232659999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742232660000] => Array
(
[open] => 0.00000588
[high] => 0.00000588
[low] => 0.00000588
[close] => 0.00000588
[volume] => 0.00000000
[openTime] => 1742232660000
[closeTime] => 1742232719999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742232720000] => Array
(
[open] => 0.00000588
[high] => 0.00000588
[low] => 0.00000588
[close] => 0.00000588
[volume] => 0.00000000
[openTime] => 1742232720000
[closeTime] => 1742232779999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742232780000] => Array
(
[open] => 0.00000587
[high] => 0.00000587
[low] => 0.00000587
[close] => 0.00000587
[volume] => 0.00123093
[openTime] => 1742232780000
[closeTime] => 1742232839999
[assetVolume] => 209.70000000
[baseVolume] => 0.00123093
[trades] => 2
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742232840000] => Array
(
[open] => 0.00000587
[high] => 0.00000587
[low] => 0.00000587
[close] => 0.00000587
[volume] => 0.00000000
[openTime] => 1742232840000
[closeTime] => 1742232899999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742232900000] => Array
(
[open] => 0.00000587
[high] => 0.00000587
[low] => 0.00000587
[close] => 0.00000587
[volume] => 0.00000000
[openTime] => 1742232900000
[closeTime] => 1742232959999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742232960000] => Array
(
[open] => 0.00000587
[high] => 0.00000587
[low] => 0.00000587
[close] => 0.00000587
[volume] => 0.00000000
[openTime] => 1742232960000
[closeTime] => 1742233019999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742233020000] => Array
(
[open] => 0.00000587
[high] => 0.00000587
[low] => 0.00000587
[close] => 0.00000587
[volume] => 0.00658728
[openTime] => 1742233020000
[closeTime] => 1742233079999
[assetVolume] => 1122.20000000
[baseVolume] => 0.00658728
[trades] => 6
[assetBuyVolume] => 621.20000000
[takerBuyVolume] => 0.00364642
[ignored] => 0
)
[1742233080000] => Array
(
[open] => 0.00000587
[high] => 0.00000587
[low] => 0.00000587
[close] => 0.00000587
[volume] => 0.00931274
[openTime] => 1742233080000
[closeTime] => 1742233139999
[assetVolume] => 1586.50000000
[baseVolume] => 0.00931274
[trades] => 3
[assetBuyVolume] => 1586.50000000
[takerBuyVolume] => 0.00931274
[ignored] => 0
)
[1742233140000] => Array
(
[open] => 0.00000587
[high] => 0.00000587
[low] => 0.00000587
[close] => 0.00000587
[volume] => 0.00000000
[openTime] => 1742233140000
[closeTime] => 1742233199999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742233200000] => Array
(
[open] => 0.00000587
[high] => 0.00000587
[low] => 0.00000587
[close] => 0.00000587
[volume] => 0.00000000
[openTime] => 1742233200000
[closeTime] => 1742233259999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742233260000] => Array
(
[open] => 0.00000587
[high] => 0.00000587
[low] => 0.00000587
[close] => 0.00000587
[volume] => 0.00000000
[openTime] => 1742233260000
[closeTime] => 1742233319999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742233320000] => Array
(
[open] => 0.00000587
[high] => 0.00000587
[low] => 0.00000587
[close] => 0.00000587
[volume] => 0.00000000
[openTime] => 1742233320000
[closeTime] => 1742233379999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742233380000] => Array
(
[open] => 0.00000587
[high] => 0.00000587
[low] => 0.00000587
[close] => 0.00000587
[volume] => 0.00000000
[openTime] => 1742233380000
[closeTime] => 1742233439999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742233440000] => Array
(
[open] => 0.00000587
[high] => 0.00000587
[low] => 0.00000587
[close] => 0.00000587
[volume] => 0.00000000
[openTime] => 1742233440000
[closeTime] => 1742233499999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742233500000] => Array
(
[open] => 0.00000588
[high] => 0.00000588
[low] => 0.00000588
[close] => 0.00000588
[volume] => 0.00494625
[openTime] => 1742233500000
[closeTime] => 1742233559999
[assetVolume] => 841.20000000
[baseVolume] => 0.00494625
[trades] => 3
[assetBuyVolume] => 386.20000000
[takerBuyVolume] => 0.00227085
[ignored] => 0
)
[1742233560000] => Array
(
[open] => 0.00000588
[high] => 0.00000588
[low] => 0.00000588
[close] => 0.00000588
[volume] => 0.00863710
[openTime] => 1742233560000
[closeTime] => 1742233619999
[assetVolume] => 1468.90000000
[baseVolume] => 0.00863710
[trades] => 7
[assetBuyVolume] => 624.70000000
[takerBuyVolume] => 0.00367322
[ignored] => 0
)
[1742233620000] => Array
(
[open] => 0.00000588
[high] => 0.00000588
[low] => 0.00000588
[close] => 0.00000588
[volume] => 0.00485805
[openTime] => 1742233620000
[closeTime] => 1742233679999
[assetVolume] => 826.20000000
[baseVolume] => 0.00485805
[trades] => 3
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742233680000] => Array
(
[open] => 0.00000588
[high] => 0.00000588
[low] => 0.00000588
[close] => 0.00000588
[volume] => 0.00330690
[openTime] => 1742233680000
[closeTime] => 1742233739999
[assetVolume] => 562.40000000
[baseVolume] => 0.00330690
[trades] => 4
[assetBuyVolume] => 562.40000000
[takerBuyVolume] => 0.00330690
[ignored] => 0
)
[1742233740000] => Array
(
[open] => 0.00000588
[high] => 0.00000588
[low] => 0.00000588
[close] => 0.00000588
[volume] => 0.00000000
[openTime] => 1742233740000
[closeTime] => 1742233799999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742233800000] => Array
(
[open] => 0.00000588
[high] => 0.00000588
[low] => 0.00000588
[close] => 0.00000588
[volume] => 0.00000000
[openTime] => 1742233800000
[closeTime] => 1742233859999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742233860000] => Array
(
[open] => 0.00000588
[high] => 0.00000588
[low] => 0.00000588
[close] => 0.00000588
[volume] => 0.00000000
[openTime] => 1742233860000
[closeTime] => 1742233919999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742233920000] => Array
(
[open] => 0.00000588
[high] => 0.00000588
[low] => 0.00000588
[close] => 0.00000588
[volume] => 0.00000000
[openTime] => 1742233920000
[closeTime] => 1742233979999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742233980000] => Array
(
[open] => 0.00000588
[high] => 0.00000588
[low] => 0.00000588
[close] => 0.00000588
[volume] => 0.00000000
[openTime] => 1742233980000
[closeTime] => 1742234039999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742234040000] => Array
(
[open] => 0.00000588
[high] => 0.00000588
[low] => 0.00000588
[close] => 0.00000588
[volume] => 0.00000000
[openTime] => 1742234040000
[closeTime] => 1742234099999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742234100000] => Array
(
[open] => 0.00000588
[high] => 0.00000588
[low] => 0.00000588
[close] => 0.00000588
[volume] => 0.00000000
[openTime] => 1742234100000
[closeTime] => 1742234159999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742234160000] => Array
(
[open] => 0.00000588
[high] => 0.00000588
[low] => 0.00000588
[close] => 0.00000588
[volume] => 0.00000000
[openTime] => 1742234160000
[closeTime] => 1742234219999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742234220000] => Array
(
[open] => 0.00000588
[high] => 0.00000588
[low] => 0.00000588
[close] => 0.00000588
[volume] => 0.00000000
[openTime] => 1742234220000
[closeTime] => 1742234279999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742234280000] => Array
(
[open] => 0.00000588
[high] => 0.00000588
[low] => 0.00000588
[close] => 0.00000588
[volume] => 0.00000000
[openTime] => 1742234280000
[closeTime] => 1742234339999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742234340000] => Array
(
[open] => 0.00000588
[high] => 0.00000588
[low] => 0.00000588
[close] => 0.00000588
[volume] => 0.00000000
[openTime] => 1742234340000
[closeTime] => 1742234399999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742234400000] => Array
(
[open] => 0.00000588
[high] => 0.00000589
[low] => 0.00000588
[close] => 0.00000588
[volume] => 0.01241046
[openTime] => 1742234400000
[closeTime] => 1742234459999
[assetVolume] => 2109.70000000
[baseVolume] => 0.01241046
[trades] => 9
[assetBuyVolume] => 924.30000000
[takerBuyVolume] => 0.00544032
[ignored] => 0
)
[1742234460000] => Array
(
[open] => 0.00000588
[high] => 0.00000588
[low] => 0.00000588
[close] => 0.00000588
[volume] => 0.00000000
[openTime] => 1742234460000
[closeTime] => 1742234519999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742234520000] => Array
(
[open] => 0.00000588
[high] => 0.00000588
[low] => 0.00000588
[close] => 0.00000588
[volume] => 0.00095843
[openTime] => 1742234520000
[closeTime] => 1742234579999
[assetVolume] => 163.00000000
[baseVolume] => 0.00095843
[trades] => 2
[assetBuyVolume] => 163.00000000
[takerBuyVolume] => 0.00095843
[ignored] => 0
)
[1742234580000] => Array
(
[open] => 0.00000588
[high] => 0.00000588
[low] => 0.00000588
[close] => 0.00000588
[volume] => 0.00000000
[openTime] => 1742234580000
[closeTime] => 1742234639999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742234640000] => Array
(
[open] => 0.00000588
[high] => 0.00000588
[low] => 0.00000588
[close] => 0.00000588
[volume] => 0.00081261
[openTime] => 1742234640000
[closeTime] => 1742234699999
[assetVolume] => 138.20000000
[baseVolume] => 0.00081261
[trades] => 1
[assetBuyVolume] => 138.20000000
[takerBuyVolume] => 0.00081261
[ignored] => 0
)
[1742234700000] => Array
(
[open] => 0.00000588
[high] => 0.00000588
[low] => 0.00000588
[close] => 0.00000588
[volume] => 0.00000000
[openTime] => 1742234700000
[closeTime] => 1742234759999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742234760000] => Array
(
[open] => 0.00000588
[high] => 0.00000588
[low] => 0.00000588
[close] => 0.00000588
[volume] => 0.00000000
[openTime] => 1742234760000
[closeTime] => 1742234819999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742234820000] => Array
(
[open] => 0.00000588
[high] => 0.00000588
[low] => 0.00000588
[close] => 0.00000588
[volume] => 0.00000000
[openTime] => 1742234820000
[closeTime] => 1742234879999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742234880000] => Array
(
[open] => 0.00000588
[high] => 0.00000588
[low] => 0.00000588
[close] => 0.00000588
[volume] => 0.00000000
[openTime] => 1742234880000
[closeTime] => 1742234939999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742234940000] => Array
(
[open] => 0.00000588
[high] => 0.00000588
[low] => 0.00000588
[close] => 0.00000588
[volume] => 0.00000000
[openTime] => 1742234940000
[closeTime] => 1742234999999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742235000000] => Array
(
[open] => 0.00000590
[high] => 0.00000590
[low] => 0.00000590
[close] => 0.00000590
[volume] => 0.00257653
[openTime] => 1742235000000
[closeTime] => 1742235059999
[assetVolume] => 436.70000000
[baseVolume] => 0.00257653
[trades] => 1
[assetBuyVolume] => 436.70000000
[takerBuyVolume] => 0.00257653
[ignored] => 0
)
[1742235060000] => Array
(
[open] => 0.00000590
[high] => 0.00000590
[low] => 0.00000590
[close] => 0.00000590
[volume] => 0.00370697
[openTime] => 1742235060000
[closeTime] => 1742235119999
[assetVolume] => 628.30000000
[baseVolume] => 0.00370697
[trades] => 4
[assetBuyVolume] => 393.40000000
[takerBuyVolume] => 0.00232106
[ignored] => 0
)
[1742235120000] => Array
(
[open] => 0.00000590
[high] => 0.00000590
[low] => 0.00000590
[close] => 0.00000590
[volume] => 0.00000000
[openTime] => 1742235120000
[closeTime] => 1742235179999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742235180000] => Array
(
[open] => 0.00000590
[high] => 0.00000590
[low] => 0.00000590
[close] => 0.00000590
[volume] => 0.00000000
[openTime] => 1742235180000
[closeTime] => 1742235239999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742235240000] => Array
(
[open] => 0.00000590
[high] => 0.00000590
[low] => 0.00000590
[close] => 0.00000590
[volume] => 0.00000000
[openTime] => 1742235240000
[closeTime] => 1742235299999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742235300000] => Array
(
[open] => 0.00000590
[high] => 0.00000590
[low] => 0.00000590
[close] => 0.00000590
[volume] => 0.00000000
[openTime] => 1742235300000
[closeTime] => 1742235359999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742235360000] => Array
(
[open] => 0.00000590
[high] => 0.00000590
[low] => 0.00000590
[close] => 0.00000590
[volume] => 0.00000000
[openTime] => 1742235360000
[closeTime] => 1742235419999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742235420000] => Array
(
[open] => 0.00000590
[high] => 0.00000590
[low] => 0.00000590
[close] => 0.00000590
[volume] => 0.00000000
[openTime] => 1742235420000
[closeTime] => 1742235479999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742235480000] => Array
(
[open] => 0.00000590
[high] => 0.00000590
[low] => 0.00000590
[close] => 0.00000590
[volume] => 0.00000000
[openTime] => 1742235480000
[closeTime] => 1742235539999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742235540000] => Array
(
[open] => 0.00000591
[high] => 0.00000591
[low] => 0.00000591
[close] => 0.00000591
[volume] => 0.00319256
[openTime] => 1742235540000
[closeTime] => 1742235599999
[assetVolume] => 540.20000000
[baseVolume] => 0.00319256
[trades] => 4
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742235600000] => Array
(
[open] => 0.00000591
[high] => 0.00000591
[low] => 0.00000591
[close] => 0.00000591
[volume] => 0.00089418
[openTime] => 1742235600000
[closeTime] => 1742235659999
[assetVolume] => 151.30000000
[baseVolume] => 0.00089418
[trades] => 1
[assetBuyVolume] => 151.30000000
[takerBuyVolume] => 0.00089418
[ignored] => 0
)
[1742235660000] => Array
(
[open] => 0.00000591
[high] => 0.00000591
[low] => 0.00000591
[close] => 0.00000591
[volume] => 0.00423685
[openTime] => 1742235660000
[closeTime] => 1742235719999
[assetVolume] => 716.90000000
[baseVolume] => 0.00423685
[trades] => 6
[assetBuyVolume] => 716.90000000
[takerBuyVolume] => 0.00423685
[ignored] => 0
)
[1742235720000] => Array
(
[open] => 0.00000591
[high] => 0.00000591
[low] => 0.00000591
[close] => 0.00000591
[volume] => 0.00013238
[openTime] => 1742235720000
[closeTime] => 1742235779999
[assetVolume] => 22.40000000
[baseVolume] => 0.00013238
[trades] => 1
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742235780000] => Array
(
[open] => 0.00000591
[high] => 0.00000591
[low] => 0.00000591
[close] => 0.00000591
[volume] => 0.00000000
[openTime] => 1742235780000
[closeTime] => 1742235839999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742235840000] => Array
(
[open] => 0.00000591
[high] => 0.00000591
[low] => 0.00000591
[close] => 0.00000591
[volume] => 0.00000000
[openTime] => 1742235840000
[closeTime] => 1742235899999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742235900000] => Array
(
[open] => 0.00000591
[high] => 0.00000591
[low] => 0.00000591
[close] => 0.00000591
[volume] => 0.00000000
[openTime] => 1742235900000
[closeTime] => 1742235959999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742235960000] => Array
(
[open] => 0.00000591
[high] => 0.00000591
[low] => 0.00000591
[close] => 0.00000591
[volume] => 0.00000000
[openTime] => 1742235960000
[closeTime] => 1742236019999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742236020000] => Array
(
[open] => 0.00000591
[high] => 0.00000591
[low] => 0.00000591
[close] => 0.00000591
[volume] => 0.00000000
[openTime] => 1742236020000
[closeTime] => 1742236079999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742236080000] => Array
(
[open] => 0.00000591
[high] => 0.00000591
[low] => 0.00000591
[close] => 0.00000591
[volume] => 0.00000000
[openTime] => 1742236080000
[closeTime] => 1742236139999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742236140000] => Array
(
[open] => 0.00000591
[high] => 0.00000591
[low] => 0.00000591
[close] => 0.00000591
[volume] => 0.00000000
[openTime] => 1742236140000
[closeTime] => 1742236199999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742236200000] => Array
(
[open] => 0.00000592
[high] => 0.00000592
[low] => 0.00000592
[close] => 0.00000592
[volume] => 0.00263557
[openTime] => 1742236200000
[closeTime] => 1742236259999
[assetVolume] => 445.20000000
[baseVolume] => 0.00263557
[trades] => 2
[assetBuyVolume] => 445.20000000
[takerBuyVolume] => 0.00263557
[ignored] => 0
)
[1742236260000] => Array
(
[open] => 0.00000592
[high] => 0.00000592
[low] => 0.00000592
[close] => 0.00000592
[volume] => 0.00513559
[openTime] => 1742236260000
[closeTime] => 1742236319999
[assetVolume] => 867.50000000
[baseVolume] => 0.00513559
[trades] => 3
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742236320000] => Array
(
[open] => 0.00000592
[high] => 0.00000592
[low] => 0.00000592
[close] => 0.00000592
[volume] => 0.00479282
[openTime] => 1742236320000
[closeTime] => 1742236379999
[assetVolume] => 809.60000000
[baseVolume] => 0.00479282
[trades] => 3
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742236380000] => Array
(
[open] => 0.00000592
[high] => 0.00000592
[low] => 0.00000592
[close] => 0.00000592
[volume] => 0.00000000
[openTime] => 1742236380000
[closeTime] => 1742236439999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742236440000] => Array
(
[open] => 0.00000592
[high] => 0.00000592
[low] => 0.00000592
[close] => 0.00000592
[volume] => 0.00118400
[openTime] => 1742236440000
[closeTime] => 1742236499999
[assetVolume] => 200.00000000
[baseVolume] => 0.00118400
[trades] => 1
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742236500000] => Array
(
[open] => 0.00000592
[high] => 0.00000592
[low] => 0.00000592
[close] => 0.00000592
[volume] => 0.00000000
[openTime] => 1742236500000
[closeTime] => 1742236559999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742236560000] => Array
(
[open] => 0.00000592
[high] => 0.00000592
[low] => 0.00000592
[close] => 0.00000592
[volume] => 0.00000000
[openTime] => 1742236560000
[closeTime] => 1742236619999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742236620000] => Array
(
[open] => 0.00000592
[high] => 0.00000592
[low] => 0.00000592
[close] => 0.00000592
[volume] => 0.00000000
[openTime] => 1742236620000
[closeTime] => 1742236679999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742236680000] => Array
(
[open] => 0.00000592
[high] => 0.00000592
[low] => 0.00000592
[close] => 0.00000592
[volume] => 0.00277648
[openTime] => 1742236680000
[closeTime] => 1742236739999
[assetVolume] => 469.00000000
[baseVolume] => 0.00277648
[trades] => 1
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742236740000] => Array
(
[open] => 0.00000592
[high] => 0.00000592
[low] => 0.00000592
[close] => 0.00000592
[volume] => 0.00000000
[openTime] => 1742236740000
[closeTime] => 1742236799999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742236800000] => Array
(
[open] => 0.00000591
[high] => 0.00000591
[low] => 0.00000591
[close] => 0.00000591
[volume] => 0.00651043
[openTime] => 1742236800000
[closeTime] => 1742236859999
[assetVolume] => 1101.60000000
[baseVolume] => 0.00651043
[trades] => 7
[assetBuyVolume] => 1101.60000000
[takerBuyVolume] => 0.00651043
[ignored] => 0
)
[1742236860000] => Array
(
[open] => 0.00000592
[high] => 0.00000592
[low] => 0.00000592
[close] => 0.00000592
[volume] => 0.00647290
[openTime] => 1742236860000
[closeTime] => 1742236919999
[assetVolume] => 1093.40000000
[baseVolume] => 0.00647290
[trades] => 6
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742236920000] => Array
(
[open] => 0.00000592
[high] => 0.00000592
[low] => 0.00000592
[close] => 0.00000592
[volume] => 0.00000000
[openTime] => 1742236920000
[closeTime] => 1742236979999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742236980000] => Array
(
[open] => 0.00000592
[high] => 0.00000592
[low] => 0.00000592
[close] => 0.00000592
[volume] => 0.00000000
[openTime] => 1742236980000
[closeTime] => 1742237039999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742237040000] => Array
(
[open] => 0.00000592
[high] => 0.00000592
[low] => 0.00000592
[close] => 0.00000592
[volume] => 0.00000000
[openTime] => 1742237040000
[closeTime] => 1742237099999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742237100000] => Array
(
[open] => 0.00000592
[high] => 0.00000592
[low] => 0.00000592
[close] => 0.00000592
[volume] => 0.00000000
[openTime] => 1742237100000
[closeTime] => 1742237159999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742237160000] => Array
(
[open] => 0.00000591
[high] => 0.00000591
[low] => 0.00000591
[close] => 0.00000591
[volume] => 0.00219320
[openTime] => 1742237160000
[closeTime] => 1742237219999
[assetVolume] => 371.10000000
[baseVolume] => 0.00219320
[trades] => 1
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742237220000] => Array
(
[open] => 0.00000591
[high] => 0.00000591
[low] => 0.00000591
[close] => 0.00000591
[volume] => 0.00000000
[openTime] => 1742237220000
[closeTime] => 1742237279999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742237280000] => Array
(
[open] => 0.00000591
[high] => 0.00000591
[low] => 0.00000591
[close] => 0.00000591
[volume] => 0.00000000
[openTime] => 1742237280000
[closeTime] => 1742237339999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742237340000] => Array
(
[open] => 0.00000592
[high] => 0.00000592
[low] => 0.00000592
[close] => 0.00000592
[volume] => 0.00402912
[openTime] => 1742237340000
[closeTime] => 1742237399999
[assetVolume] => 680.60000000
[baseVolume] => 0.00402912
[trades] => 8
[assetBuyVolume] => 480.60000000
[takerBuyVolume] => 0.00284513
[ignored] => 0
)
[1742237400000] => Array
(
[open] => 0.00000592
[high] => 0.00000592
[low] => 0.00000592
[close] => 0.00000592
[volume] => 0.00000000
[openTime] => 1742237400000
[closeTime] => 1742237459999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742237460000] => Array
(
[open] => 0.00000592
[high] => 0.00000592
[low] => 0.00000592
[close] => 0.00000592
[volume] => 0.00000000
[openTime] => 1742237460000
[closeTime] => 1742237519999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742237520000] => Array
(
[open] => 0.00000592
[high] => 0.00000592
[low] => 0.00000592
[close] => 0.00000592
[volume] => 0.00000000
[openTime] => 1742237520000
[closeTime] => 1742237579999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742237580000] => Array
(
[open] => 0.00000592
[high] => 0.00000592
[low] => 0.00000592
[close] => 0.00000592
[volume] => 0.01874863
[openTime] => 1742237580000
[closeTime] => 1742237639999
[assetVolume] => 3167.00000000
[baseVolume] => 0.01874863
[trades] => 3
[assetBuyVolume] => 3167.00000000
[takerBuyVolume] => 0.01874863
[ignored] => 0
)
[1742237640000] => Array
(
[open] => 0.00000592
[high] => 0.00000592
[low] => 0.00000592
[close] => 0.00000592
[volume] => 0.00000000
[openTime] => 1742237640000
[closeTime] => 1742237699999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742237700000] => Array
(
[open] => 0.00000593
[high] => 0.00000593
[low] => 0.00000593
[close] => 0.00000593
[volume] => 0.02176068
[openTime] => 1742237700000
[closeTime] => 1742237759999
[assetVolume] => 3669.60000000
[baseVolume] => 0.02176068
[trades] => 14
[assetBuyVolume] => 2593.50000000
[takerBuyVolume] => 0.01537943
[ignored] => 0
)
[1742237760000] => Array
(
[open] => 0.00000593
[high] => 0.00000593
[low] => 0.00000593
[close] => 0.00000593
[volume] => 0.00034987
[openTime] => 1742237760000
[closeTime] => 1742237819999
[assetVolume] => 59.00000000
[baseVolume] => 0.00034987
[trades] => 1
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742237820000] => Array
(
[open] => 0.00000593
[high] => 0.00000593
[low] => 0.00000593
[close] => 0.00000593
[volume] => 0.00000000
[openTime] => 1742237820000
[closeTime] => 1742237879999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742237880000] => Array
(
[open] => 0.00000593
[high] => 0.00000593
[low] => 0.00000593
[close] => 0.00000593
[volume] => 0.01185998
[openTime] => 1742237880000
[closeTime] => 1742237939999
[assetVolume] => 2000.00000000
[baseVolume] => 0.01185998
[trades] => 3
[assetBuyVolume] => 2000.00000000
[takerBuyVolume] => 0.01185998
[ignored] => 0
)
[1742237940000] => Array
(
[open] => 0.00000593
[high] => 0.00000593
[low] => 0.00000593
[close] => 0.00000593
[volume] => 0.00000000
[openTime] => 1742237940000
[closeTime] => 1742237999999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742238000000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00455598
[openTime] => 1742238000000
[closeTime] => 1742238059999
[assetVolume] => 767.00000000
[baseVolume] => 0.00455598
[trades] => 4
[assetBuyVolume] => 167.00000000
[takerBuyVolume] => 0.00099198
[ignored] => 0
)
[1742238060000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.01718314
[openTime] => 1742238060000
[closeTime] => 1742238119999
[assetVolume] => 2892.80000000
[baseVolume] => 0.01718314
[trades] => 24
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742238120000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00000000
[openTime] => 1742238120000
[closeTime] => 1742238179999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742238180000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00000000
[openTime] => 1742238180000
[closeTime] => 1742238239999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742238240000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00000000
[openTime] => 1742238240000
[closeTime] => 1742238299999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742238300000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.01809442
[openTime] => 1742238300000
[closeTime] => 1742238359999
[assetVolume] => 3046.20000000
[baseVolume] => 0.01809442
[trades] => 3
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742238360000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.02477220
[openTime] => 1742238360000
[closeTime] => 1742238419999
[assetVolume] => 4163.40000000
[baseVolume] => 0.02477220
[trades] => 16
[assetBuyVolume] => 3843.90000000
[takerBuyVolume] => 0.02287119
[ignored] => 0
)
[1742238420000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00000000
[openTime] => 1742238420000
[closeTime] => 1742238479999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742238480000] => Array
(
[open] => 0.00000594
[high] => 0.00000595
[low] => 0.00000594
[close] => 0.00000595
[volume] => 0.00078052
[openTime] => 1742238480000
[closeTime] => 1742238539999
[assetVolume] => 131.30000000
[baseVolume] => 0.00078052
[trades] => 2
[assetBuyVolume] => 60.20000000
[takerBuyVolume] => 0.00035819
[ignored] => 0
)
[1742238540000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00152677
[openTime] => 1742238540000
[closeTime] => 1742238599999
[assetVolume] => 256.60000000
[baseVolume] => 0.00152677
[trades] => 4
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742238600000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00000000
[openTime] => 1742238600000
[closeTime] => 1742238659999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742238660000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00289229
[openTime] => 1742238660000
[closeTime] => 1742238719999
[assetVolume] => 486.10000000
[baseVolume] => 0.00289229
[trades] => 3
[assetBuyVolume] => 486.10000000
[takerBuyVolume] => 0.00289229
[ignored] => 0
)
[1742238720000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00000000
[openTime] => 1742238720000
[closeTime] => 1742238779999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742238780000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00000000
[openTime] => 1742238780000
[closeTime] => 1742238839999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742238840000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00000000
[openTime] => 1742238840000
[closeTime] => 1742238899999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742238900000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00000000
[openTime] => 1742238900000
[closeTime] => 1742238959999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742238960000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00000000
[openTime] => 1742238960000
[closeTime] => 1742239019999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742239020000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00185743
[openTime] => 1742239020000
[closeTime] => 1742239079999
[assetVolume] => 312.70000000
[baseVolume] => 0.00185743
[trades] => 2
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742239080000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00217402
[openTime] => 1742239080000
[closeTime] => 1742239139999
[assetVolume] => 366.00000000
[baseVolume] => 0.00217402
[trades] => 3
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742239140000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00000000
[openTime] => 1742239140000
[closeTime] => 1742239199999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742239200000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00000000
[openTime] => 1742239200000
[closeTime] => 1742239259999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742239260000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00000000
[openTime] => 1742239260000
[closeTime] => 1742239319999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742239320000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00000000
[openTime] => 1742239320000
[closeTime] => 1742239379999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742239380000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00155746
[openTime] => 1742239380000
[closeTime] => 1742239439999
[assetVolume] => 262.20000000
[baseVolume] => 0.00155746
[trades] => 2
[assetBuyVolume] => 262.20000000
[takerBuyVolume] => 0.00155746
[ignored] => 0
)
[1742239440000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00000000
[openTime] => 1742239440000
[closeTime] => 1742239499999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742239500000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00000000
[openTime] => 1742239500000
[closeTime] => 1742239559999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742239560000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00000000
[openTime] => 1742239560000
[closeTime] => 1742239619999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742239620000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00125842
[openTime] => 1742239620000
[closeTime] => 1742239679999
[assetVolume] => 211.50000000
[baseVolume] => 0.00125842
[trades] => 1
[assetBuyVolume] => 211.50000000
[takerBuyVolume] => 0.00125842
[ignored] => 0
)
[1742239680000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00000000
[openTime] => 1742239680000
[closeTime] => 1742239739999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742239740000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00000000
[openTime] => 1742239740000
[closeTime] => 1742239799999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742239800000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00631592
[openTime] => 1742239800000
[closeTime] => 1742239859999
[assetVolume] => 1061.50000000
[baseVolume] => 0.00631592
[trades] => 3
[assetBuyVolume] => 1061.50000000
[takerBuyVolume] => 0.00631592
[ignored] => 0
)
[1742239860000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00047361
[openTime] => 1742239860000
[closeTime] => 1742239919999
[assetVolume] => 79.60000000
[baseVolume] => 0.00047361
[trades] => 2
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742239920000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00119000
[openTime] => 1742239920000
[closeTime] => 1742239979999
[assetVolume] => 200.00000000
[baseVolume] => 0.00119000
[trades] => 1
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742239980000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00000000
[openTime] => 1742239980000
[closeTime] => 1742240039999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742240040000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00000000
[openTime] => 1742240040000
[closeTime] => 1742240099999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742240100000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00000000
[openTime] => 1742240100000
[closeTime] => 1742240159999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742240160000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00000000
[openTime] => 1742240160000
[closeTime] => 1742240219999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742240220000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.01411101
[openTime] => 1742240220000
[closeTime] => 1742240279999
[assetVolume] => 2371.60000000
[baseVolume] => 0.01411101
[trades] => 3
[assetBuyVolume] => 2371.60000000
[takerBuyVolume] => 0.01411101
[ignored] => 0
)
[1742240280000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00000000
[openTime] => 1742240280000
[closeTime] => 1742240339999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742240340000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00000000
[openTime] => 1742240340000
[closeTime] => 1742240399999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742240400000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00000000
[openTime] => 1742240400000
[closeTime] => 1742240459999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742240460000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00000000
[openTime] => 1742240460000
[closeTime] => 1742240519999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742240520000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00000000
[openTime] => 1742240520000
[closeTime] => 1742240579999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742240580000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00000000
[openTime] => 1742240580000
[closeTime] => 1742240639999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742240640000] => Array
(
[open] => 0.00000596
[high] => 0.00000596
[low] => 0.00000596
[close] => 0.00000596
[volume] => 0.00310932
[openTime] => 1742240640000
[closeTime] => 1742240699999
[assetVolume] => 521.70000000
[baseVolume] => 0.00310932
[trades] => 2
[assetBuyVolume] => 59.60000000
[takerBuyVolume] => 0.00035521
[ignored] => 0
)
[1742240700000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00148571
[openTime] => 1742240700000
[closeTime] => 1742240759999
[assetVolume] => 249.70000000
[baseVolume] => 0.00148571
[trades] => 1
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742240760000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00018147
[openTime] => 1742240760000
[closeTime] => 1742240819999
[assetVolume] => 30.50000000
[baseVolume] => 0.00018147
[trades] => 1
[assetBuyVolume] => 30.50000000
[takerBuyVolume] => 0.00018147
[ignored] => 0
)
[1742240820000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00000000
[openTime] => 1742240820000
[closeTime] => 1742240879999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742240880000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00000000
[openTime] => 1742240880000
[closeTime] => 1742240939999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742240940000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00371012
[openTime] => 1742240940000
[closeTime] => 1742240999999
[assetVolume] => 624.60000000
[baseVolume] => 0.00371012
[trades] => 2
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742241000000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00000000
[openTime] => 1742241000000
[closeTime] => 1742241059999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742241060000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00000000
[openTime] => 1742241060000
[closeTime] => 1742241119999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742241120000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00000000
[openTime] => 1742241120000
[closeTime] => 1742241179999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742241180000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00000000
[openTime] => 1742241180000
[closeTime] => 1742241239999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742241240000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00000000
[openTime] => 1742241240000
[closeTime] => 1742241299999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742241300000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00118800
[openTime] => 1742241300000
[closeTime] => 1742241359999
[assetVolume] => 200.00000000
[baseVolume] => 0.00118800
[trades] => 1
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742241360000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00000000
[openTime] => 1742241360000
[closeTime] => 1742241419999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742241420000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00000000
[openTime] => 1742241420000
[closeTime] => 1742241479999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742241480000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00000000
[openTime] => 1742241480000
[closeTime] => 1742241539999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742241540000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00000000
[openTime] => 1742241540000
[closeTime] => 1742241599999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742241600000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.01190000
[openTime] => 1742241600000
[closeTime] => 1742241659999
[assetVolume] => 2000.00000000
[baseVolume] => 0.01190000
[trades] => 2
[assetBuyVolume] => 2000.00000000
[takerBuyVolume] => 0.01190000
[ignored] => 0
)
[1742241660000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00000000
[openTime] => 1742241660000
[closeTime] => 1742241719999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742241720000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00000000
[openTime] => 1742241720000
[closeTime] => 1742241779999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742241780000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00000000
[openTime] => 1742241780000
[closeTime] => 1742241839999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742241840000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00000000
[openTime] => 1742241840000
[closeTime] => 1742241899999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742241900000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00000000
[openTime] => 1742241900000
[closeTime] => 1742241959999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742241960000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00149250
[openTime] => 1742241960000
[closeTime] => 1742242019999
[assetVolume] => 250.00000000
[baseVolume] => 0.00149250
[trades] => 2
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742242020000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00000000
[openTime] => 1742242020000
[closeTime] => 1742242079999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742242080000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00000000
[openTime] => 1742242080000
[closeTime] => 1742242139999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742242140000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00000000
[openTime] => 1742242140000
[closeTime] => 1742242199999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742242200000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00000000
[openTime] => 1742242200000
[closeTime] => 1742242259999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742242260000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00000000
[openTime] => 1742242260000
[closeTime] => 1742242319999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742242320000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00000000
[openTime] => 1742242320000
[closeTime] => 1742242379999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742242380000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00000000
[openTime] => 1742242380000
[closeTime] => 1742242439999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742242440000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00000000
[openTime] => 1742242440000
[closeTime] => 1742242499999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742242500000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.02065855
[openTime] => 1742242500000
[closeTime] => 1742242559999
[assetVolume] => 3460.40000000
[baseVolume] => 0.02065855
[trades] => 5
[assetBuyVolume] => 3460.40000000
[takerBuyVolume] => 0.02065855
[ignored] => 0
)
[1742242560000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00248887
[openTime] => 1742242560000
[closeTime] => 1742242619999
[assetVolume] => 416.20000000
[baseVolume] => 0.00248887
[trades] => 3
[assetBuyVolume] => 416.20000000
[takerBuyVolume] => 0.00248887
[ignored] => 0
)
[1742242620000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742242620000
[closeTime] => 1742242679999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742242680000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742242680000
[closeTime] => 1742242739999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742242740000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742242740000
[closeTime] => 1742242799999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742242800000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742242800000
[closeTime] => 1742242859999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742242860000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742242860000
[closeTime] => 1742242919999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742242920000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742242920000
[closeTime] => 1742242979999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742242980000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742242980000
[closeTime] => 1742243039999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742243040000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742243040000
[closeTime] => 1742243099999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742243100000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742243100000
[closeTime] => 1742243159999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742243160000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742243160000
[closeTime] => 1742243219999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742243220000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742243220000
[closeTime] => 1742243279999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742243280000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742243280000
[closeTime] => 1742243339999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742243340000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742243340000
[closeTime] => 1742243399999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742243400000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742243400000
[closeTime] => 1742243459999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742243460000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742243460000
[closeTime] => 1742243519999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742243520000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742243520000
[closeTime] => 1742243579999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742243580000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742243580000
[closeTime] => 1742243639999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742243640000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742243640000
[closeTime] => 1742243699999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742243700000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742243700000
[closeTime] => 1742243759999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742243760000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742243760000
[closeTime] => 1742243819999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742243820000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742243820000
[closeTime] => 1742243879999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742243880000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742243880000
[closeTime] => 1742243939999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742243940000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742243940000
[closeTime] => 1742243999999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742244000000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742244000000
[closeTime] => 1742244059999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742244060000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742244060000
[closeTime] => 1742244119999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742244120000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742244120000
[closeTime] => 1742244179999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742244180000] => Array
(
[open] => 0.00000596
[high] => 0.00000596
[low] => 0.00000596
[close] => 0.00000596
[volume] => 0.00283515
[openTime] => 1742244180000
[closeTime] => 1742244239999
[assetVolume] => 475.70000000
[baseVolume] => 0.00283515
[trades] => 4
[assetBuyVolume] => 475.70000000
[takerBuyVolume] => 0.00283515
[ignored] => 0
)
[1742244240000] => Array
(
[open] => 0.00000596
[high] => 0.00000596
[low] => 0.00000596
[close] => 0.00000596
[volume] => 0.00000000
[openTime] => 1742244240000
[closeTime] => 1742244299999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742244300000] => Array
(
[open] => 0.00000596
[high] => 0.00000596
[low] => 0.00000596
[close] => 0.00000596
[volume] => 0.00000000
[openTime] => 1742244300000
[closeTime] => 1742244359999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742244360000] => Array
(
[open] => 0.00000596
[high] => 0.00000596
[low] => 0.00000596
[close] => 0.00000596
[volume] => 0.00000000
[openTime] => 1742244360000
[closeTime] => 1742244419999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742244420000] => Array
(
[open] => 0.00000596
[high] => 0.00000596
[low] => 0.00000596
[close] => 0.00000596
[volume] => 0.00000000
[openTime] => 1742244420000
[closeTime] => 1742244479999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742244480000] => Array
(
[open] => 0.00000596
[high] => 0.00000596
[low] => 0.00000596
[close] => 0.00000596
[volume] => 0.00000000
[openTime] => 1742244480000
[closeTime] => 1742244539999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742244540000] => Array
(
[open] => 0.00000596
[high] => 0.00000596
[low] => 0.00000596
[close] => 0.00000596
[volume] => 0.00000000
[openTime] => 1742244540000
[closeTime] => 1742244599999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742244600000] => Array
(
[open] => 0.00000596
[high] => 0.00000596
[low] => 0.00000596
[close] => 0.00000596
[volume] => 0.00000000
[openTime] => 1742244600000
[closeTime] => 1742244659999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742244660000] => Array
(
[open] => 0.00000596
[high] => 0.00000596
[low] => 0.00000596
[close] => 0.00000596
[volume] => 0.00000000
[openTime] => 1742244660000
[closeTime] => 1742244719999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742244720000] => Array
(
[open] => 0.00000596
[high] => 0.00000596
[low] => 0.00000596
[close] => 0.00000596
[volume] => 0.00000000
[openTime] => 1742244720000
[closeTime] => 1742244779999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742244780000] => Array
(
[open] => 0.00000596
[high] => 0.00000596
[low] => 0.00000596
[close] => 0.00000596
[volume] => 0.00000000
[openTime] => 1742244780000
[closeTime] => 1742244839999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742244840000] => Array
(
[open] => 0.00000596
[high] => 0.00000596
[low] => 0.00000596
[close] => 0.00000596
[volume] => 0.00000000
[openTime] => 1742244840000
[closeTime] => 1742244899999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742244900000] => Array
(
[open] => 0.00000596
[high] => 0.00000596
[low] => 0.00000596
[close] => 0.00000596
[volume] => 0.00000000
[openTime] => 1742244900000
[closeTime] => 1742244959999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742244960000] => Array
(
[open] => 0.00000596
[high] => 0.00000596
[low] => 0.00000596
[close] => 0.00000596
[volume] => 0.00000000
[openTime] => 1742244960000
[closeTime] => 1742245019999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742245020000] => Array
(
[open] => 0.00000596
[high] => 0.00000596
[low] => 0.00000596
[close] => 0.00000596
[volume] => 0.00000000
[openTime] => 1742245020000
[closeTime] => 1742245079999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742245080000] => Array
(
[open] => 0.00000596
[high] => 0.00000596
[low] => 0.00000596
[close] => 0.00000596
[volume] => 0.00000000
[openTime] => 1742245080000
[closeTime] => 1742245139999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742245140000] => Array
(
[open] => 0.00000596
[high] => 0.00000596
[low] => 0.00000596
[close] => 0.00000596
[volume] => 0.00000000
[openTime] => 1742245140000
[closeTime] => 1742245199999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742245200000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00273305
[openTime] => 1742245200000
[closeTime] => 1742245259999
[assetVolume] => 457.80000000
[baseVolume] => 0.00273305
[trades] => 2
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742245260000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00000000
[openTime] => 1742245260000
[closeTime] => 1742245319999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742245320000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.01186237
[openTime] => 1742245320000
[closeTime] => 1742245379999
[assetVolume] => 1987.00000000
[baseVolume] => 0.01186237
[trades] => 6
[assetBuyVolume] => 331.70000000
[takerBuyVolume] => 0.00198024
[ignored] => 0
)
[1742245380000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00000000
[openTime] => 1742245380000
[closeTime] => 1742245439999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742245440000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00000000
[openTime] => 1742245440000
[closeTime] => 1742245499999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742245500000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00000000
[openTime] => 1742245500000
[closeTime] => 1742245559999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742245560000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00963017
[openTime] => 1742245560000
[closeTime] => 1742245619999
[assetVolume] => 1610.40000000
[baseVolume] => 0.00963017
[trades] => 5
[assetBuyVolume] => 1167.00000000
[takerBuyVolume] => 0.00697864
[ignored] => 0
)
[1742245620000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.02464356
[openTime] => 1742245620000
[closeTime] => 1742245679999
[assetVolume] => 4121.00000000
[baseVolume] => 0.02464356
[trades] => 7
[assetBuyVolume] => 116.00000000
[takerBuyVolume] => 0.00069368
[ignored] => 0
)
[1742245680000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00102616
[openTime] => 1742245680000
[closeTime] => 1742245739999
[assetVolume] => 171.60000000
[baseVolume] => 0.00102616
[trades] => 1
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742245740000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742245740000
[closeTime] => 1742245799999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742245800000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742245800000
[closeTime] => 1742245859999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742245860000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742245860000
[closeTime] => 1742245919999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742245920000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742245920000
[closeTime] => 1742245979999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742245980000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742245980000
[closeTime] => 1742246039999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742246040000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00047163
[openTime] => 1742246040000
[closeTime] => 1742246099999
[assetVolume] => 79.00000000
[baseVolume] => 0.00047163
[trades] => 1
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742246100000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00000000
[openTime] => 1742246100000
[closeTime] => 1742246159999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742246160000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00177607
[openTime] => 1742246160000
[closeTime] => 1742246219999
[assetVolume] => 297.50000000
[baseVolume] => 0.00177607
[trades] => 1
[assetBuyVolume] => 297.50000000
[takerBuyVolume] => 0.00177607
[ignored] => 0
)
[1742246220000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00000000
[openTime] => 1742246220000
[closeTime] => 1742246279999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742246280000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00000000
[openTime] => 1742246280000
[closeTime] => 1742246339999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742246340000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00000000
[openTime] => 1742246340000
[closeTime] => 1742246399999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742246400000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00000000
[openTime] => 1742246400000
[closeTime] => 1742246459999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742246460000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00324349
[openTime] => 1742246460000
[closeTime] => 1742246519999
[assetVolume] => 543.30000000
[baseVolume] => 0.00324349
[trades] => 3
[assetBuyVolume] => 543.30000000
[takerBuyVolume] => 0.00324349
[ignored] => 0
)
[1742246520000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00000000
[openTime] => 1742246520000
[closeTime] => 1742246579999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742246580000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00000000
[openTime] => 1742246580000
[closeTime] => 1742246639999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742246640000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00000000
[openTime] => 1742246640000
[closeTime] => 1742246699999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742246700000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00000000
[openTime] => 1742246700000
[closeTime] => 1742246759999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742246760000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00000000
[openTime] => 1742246760000
[closeTime] => 1742246819999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742246820000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00000000
[openTime] => 1742246820000
[closeTime] => 1742246879999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742246880000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00000000
[openTime] => 1742246880000
[closeTime] => 1742246939999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742246940000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00000000
[openTime] => 1742246940000
[closeTime] => 1742246999999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742247000000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00000000
[openTime] => 1742247000000
[closeTime] => 1742247059999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742247060000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00000000
[openTime] => 1742247060000
[closeTime] => 1742247119999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742247120000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00000000
[openTime] => 1742247120000
[closeTime] => 1742247179999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742247180000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00000000
[openTime] => 1742247180000
[closeTime] => 1742247239999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742247240000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00000000
[openTime] => 1742247240000
[closeTime] => 1742247299999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742247300000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00000000
[openTime] => 1742247300000
[closeTime] => 1742247359999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742247360000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00000000
[openTime] => 1742247360000
[closeTime] => 1742247419999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742247420000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00000000
[openTime] => 1742247420000
[closeTime] => 1742247479999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742247480000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00000000
[openTime] => 1742247480000
[closeTime] => 1742247539999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742247540000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00000000
[openTime] => 1742247540000
[closeTime] => 1742247599999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742247600000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00000000
[openTime] => 1742247600000
[closeTime] => 1742247659999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742247660000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00000000
[openTime] => 1742247660000
[closeTime] => 1742247719999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742247720000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00000000
[openTime] => 1742247720000
[closeTime] => 1742247779999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742247780000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00788881
[openTime] => 1742247780000
[closeTime] => 1742247839999
[assetVolume] => 1319.20000000
[baseVolume] => 0.00788881
[trades] => 3
[assetBuyVolume] => 1319.20000000
[takerBuyVolume] => 0.00788881
[ignored] => 0
)
[1742247840000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742247840000
[closeTime] => 1742247899999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742247900000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742247900000
[closeTime] => 1742247959999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742247960000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742247960000
[closeTime] => 1742248019999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742248020000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742248020000
[closeTime] => 1742248079999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742248080000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00666171
[openTime] => 1742248080000
[closeTime] => 1742248139999
[assetVolume] => 1114.00000000
[baseVolume] => 0.00666171
[trades] => 3
[assetBuyVolume] => 880.70000000
[takerBuyVolume] => 0.00526658
[ignored] => 0
)
[1742248140000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742248140000
[closeTime] => 1742248199999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742248200000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742248200000
[closeTime] => 1742248259999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742248260000] => Array
(
[open] => 0.00000599
[high] => 0.00000599
[low] => 0.00000599
[close] => 0.00000599
[volume] => 0.00058522
[openTime] => 1742248260000
[closeTime] => 1742248319999
[assetVolume] => 97.70000000
[baseVolume] => 0.00058522
[trades] => 3
[assetBuyVolume] => 17.80000000
[takerBuyVolume] => 0.00010662
[ignored] => 0
)
[1742248320000] => Array
(
[open] => 0.00000599
[high] => 0.00000599
[low] => 0.00000599
[close] => 0.00000599
[volume] => 0.01104136
[openTime] => 1742248320000
[closeTime] => 1742248379999
[assetVolume] => 1843.30000000
[baseVolume] => 0.01104136
[trades] => 3
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742248380000] => Array
(
[open] => 0.00000599
[high] => 0.00000599
[low] => 0.00000599
[close] => 0.00000599
[volume] => 0.00000000
[openTime] => 1742248380000
[closeTime] => 1742248439999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742248440000] => Array
(
[open] => 0.00000599
[high] => 0.00000599
[low] => 0.00000599
[close] => 0.00000599
[volume] => 0.00000000
[openTime] => 1742248440000
[closeTime] => 1742248499999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742248500000] => Array
(
[open] => 0.00000599
[high] => 0.00000599
[low] => 0.00000599
[close] => 0.00000599
[volume] => 0.00000000
[openTime] => 1742248500000
[closeTime] => 1742248559999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742248560000] => Array
(
[open] => 0.00000599
[high] => 0.00000599
[low] => 0.00000599
[close] => 0.00000599
[volume] => 0.00000000
[openTime] => 1742248560000
[closeTime] => 1742248619999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742248620000] => Array
(
[open] => 0.00000599
[high] => 0.00000599
[low] => 0.00000599
[close] => 0.00000599
[volume] => 0.00000000
[openTime] => 1742248620000
[closeTime] => 1742248679999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742248680000] => Array
(
[open] => 0.00000599
[high] => 0.00000599
[low] => 0.00000599
[close] => 0.00000599
[volume] => 0.00000000
[openTime] => 1742248680000
[closeTime] => 1742248739999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742248740000] => Array
(
[open] => 0.00000599
[high] => 0.00000599
[low] => 0.00000599
[close] => 0.00000599
[volume] => 0.00728383
[openTime] => 1742248740000
[closeTime] => 1742248799999
[assetVolume] => 1216.00000000
[baseVolume] => 0.00728383
[trades] => 4
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742248800000] => Array
(
[open] => 0.00000599
[high] => 0.00000599
[low] => 0.00000599
[close] => 0.00000599
[volume] => 0.00000000
[openTime] => 1742248800000
[closeTime] => 1742248859999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742248860000] => Array
(
[open] => 0.00000599
[high] => 0.00000599
[low] => 0.00000599
[close] => 0.00000599
[volume] => 0.00000000
[openTime] => 1742248860000
[closeTime] => 1742248919999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742248920000] => Array
(
[open] => 0.00000600
[high] => 0.00000600
[low] => 0.00000600
[close] => 0.00000600
[volume] => 0.01245600
[openTime] => 1742248920000
[closeTime] => 1742248979999
[assetVolume] => 2076.00000000
[baseVolume] => 0.01245600
[trades] => 5
[assetBuyVolume] => 2058.20000000
[takerBuyVolume] => 0.01234920
[ignored] => 0
)
[1742248980000] => Array
(
[open] => 0.00000600
[high] => 0.00000600
[low] => 0.00000600
[close] => 0.00000600
[volume] => 0.00515040
[openTime] => 1742248980000
[closeTime] => 1742249039999
[assetVolume] => 858.40000000
[baseVolume] => 0.00515040
[trades] => 1
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742249040000] => Array
(
[open] => 0.00000600
[high] => 0.00000600
[low] => 0.00000600
[close] => 0.00000600
[volume] => 0.00000000
[openTime] => 1742249040000
[closeTime] => 1742249099999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742249100000] => Array
(
[open] => 0.00000600
[high] => 0.00000600
[low] => 0.00000600
[close] => 0.00000600
[volume] => 0.00000000
[openTime] => 1742249100000
[closeTime] => 1742249159999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742249160000] => Array
(
[open] => 0.00000600
[high] => 0.00000600
[low] => 0.00000600
[close] => 0.00000600
[volume] => 0.00000000
[openTime] => 1742249160000
[closeTime] => 1742249219999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742249220000] => Array
(
[open] => 0.00000600
[high] => 0.00000600
[low] => 0.00000600
[close] => 0.00000600
[volume] => 0.00000000
[openTime] => 1742249220000
[closeTime] => 1742249279999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742249280000] => Array
(
[open] => 0.00000600
[high] => 0.00000600
[low] => 0.00000600
[close] => 0.00000600
[volume] => 0.00000000
[openTime] => 1742249280000
[closeTime] => 1742249339999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742249340000] => Array
(
[open] => 0.00000600
[high] => 0.00000600
[low] => 0.00000600
[close] => 0.00000600
[volume] => 0.00000000
[openTime] => 1742249340000
[closeTime] => 1742249399999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742249400000] => Array
(
[open] => 0.00000600
[high] => 0.00000600
[low] => 0.00000600
[close] => 0.00000600
[volume] => 0.00000000
[openTime] => 1742249400000
[closeTime] => 1742249459999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742249460000] => Array
(
[open] => 0.00000600
[high] => 0.00000600
[low] => 0.00000600
[close] => 0.00000600
[volume] => 0.00000000
[openTime] => 1742249460000
[closeTime] => 1742249519999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742249520000] => Array
(
[open] => 0.00000599
[high] => 0.00000599
[low] => 0.00000599
[close] => 0.00000599
[volume] => 0.00488064
[openTime] => 1742249520000
[closeTime] => 1742249579999
[assetVolume] => 814.80000000
[baseVolume] => 0.00488064
[trades] => 2
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742249580000] => Array
(
[open] => 0.00000599
[high] => 0.00000599
[low] => 0.00000599
[close] => 0.00000599
[volume] => 0.00000000
[openTime] => 1742249580000
[closeTime] => 1742249639999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742249640000] => Array
(
[open] => 0.00000600
[high] => 0.00000600
[low] => 0.00000600
[close] => 0.00000600
[volume] => 0.02861400
[openTime] => 1742249640000
[closeTime] => 1742249699999
[assetVolume] => 4769.00000000
[baseVolume] => 0.02861400
[trades] => 13
[assetBuyVolume] => 2696.30000000
[takerBuyVolume] => 0.01617780
[ignored] => 0
)
[1742249700000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.06828140
[openTime] => 1742249700000
[closeTime] => 1742249759999
[assetVolume] => 11418.30000000
[baseVolume] => 0.06828140
[trades] => 8
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742249760000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742249760000
[closeTime] => 1742249819999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742249820000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742249820000
[closeTime] => 1742249879999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742249880000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742249880000
[closeTime] => 1742249939999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742249940000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742249940000
[closeTime] => 1742249999999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742250000000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742250000000
[closeTime] => 1742250059999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742250060000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742250060000
[closeTime] => 1742250119999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742250120000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742250120000
[closeTime] => 1742250179999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742250180000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742250180000
[closeTime] => 1742250239999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742250240000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742250240000
[closeTime] => 1742250299999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742250300000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742250300000
[closeTime] => 1742250359999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742250360000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742250360000
[closeTime] => 1742250419999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742250420000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742250420000
[closeTime] => 1742250479999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742250480000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742250480000
[closeTime] => 1742250539999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742250540000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742250540000
[closeTime] => 1742250599999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742250600000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742250600000
[closeTime] => 1742250659999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742250660000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742250660000
[closeTime] => 1742250719999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742250720000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742250720000
[closeTime] => 1742250779999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742250780000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742250780000
[closeTime] => 1742250839999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742250840000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742250840000
[closeTime] => 1742250899999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742250900000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742250900000
[closeTime] => 1742250959999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742250960000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742250960000
[closeTime] => 1742251019999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742251020000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742251020000
[closeTime] => 1742251079999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742251080000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742251080000
[closeTime] => 1742251139999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742251140000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742251140000
[closeTime] => 1742251199999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742251200000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742251200000
[closeTime] => 1742251259999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742251260000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742251260000
[closeTime] => 1742251319999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742251320000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742251320000
[closeTime] => 1742251379999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742251380000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742251380000
[closeTime] => 1742251439999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742251440000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742251440000
[closeTime] => 1742251499999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742251500000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742251500000
[closeTime] => 1742251559999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742251560000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742251560000
[closeTime] => 1742251619999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742251620000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742251620000
[closeTime] => 1742251679999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742251680000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742251680000
[closeTime] => 1742251739999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742251740000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742251740000
[closeTime] => 1742251799999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742251800000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742251800000
[closeTime] => 1742251859999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742251860000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742251860000
[closeTime] => 1742251919999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742251920000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742251920000
[closeTime] => 1742251979999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742251980000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742251980000
[closeTime] => 1742252039999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742252040000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742252040000
[closeTime] => 1742252099999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742252100000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00343371
[openTime] => 1742252100000
[closeTime] => 1742252159999
[assetVolume] => 574.20000000
[baseVolume] => 0.00343371
[trades] => 3
[assetBuyVolume] => 574.20000000
[takerBuyVolume] => 0.00343371
[ignored] => 0
)
[1742252160000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742252160000
[closeTime] => 1742252219999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742252220000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742252220000
[closeTime] => 1742252279999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742252280000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742252280000
[closeTime] => 1742252339999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742252340000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742252340000
[closeTime] => 1742252399999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742252400000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00014591
[openTime] => 1742252400000
[closeTime] => 1742252459999
[assetVolume] => 24.40000000
[baseVolume] => 0.00014591
[trades] => 1
[assetBuyVolume] => 24.40000000
[takerBuyVolume] => 0.00014591
[ignored] => 0
)
[1742252460000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742252460000
[closeTime] => 1742252519999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742252520000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742252520000
[closeTime] => 1742252579999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742252580000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742252580000
[closeTime] => 1742252639999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742252640000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742252640000
[closeTime] => 1742252699999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742252700000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742252700000
[closeTime] => 1742252759999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742252760000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742252760000
[closeTime] => 1742252819999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742252820000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742252820000
[closeTime] => 1742252879999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742252880000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742252880000
[closeTime] => 1742252939999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742252940000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742252940000
[closeTime] => 1742252999999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742253000000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742253000000
[closeTime] => 1742253059999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742253060000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742253060000
[closeTime] => 1742253119999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742253120000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742253120000
[closeTime] => 1742253179999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742253180000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742253180000
[closeTime] => 1742253239999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742253240000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742253240000
[closeTime] => 1742253299999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742253300000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742253300000
[closeTime] => 1742253359999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742253360000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742253360000
[closeTime] => 1742253419999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742253420000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742253420000
[closeTime] => 1742253479999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742253480000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742253480000
[closeTime] => 1742253539999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742253540000] => Array
(
[open] => 0.00000598
[high] => 0.00000598
[low] => 0.00000598
[close] => 0.00000598
[volume] => 0.00000000
[openTime] => 1742253540000
[closeTime] => 1742253599999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742253600000] => Array
(
[open] => 0.00000597
[high] => 0.00000597
[low] => 0.00000597
[close] => 0.00000597
[volume] => 0.00628640
[openTime] => 1742253600000
[closeTime] => 1742253659999
[assetVolume] => 1053.00000000
[baseVolume] => 0.00628640
[trades] => 3
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742253660000] => Array
(
[open] => 0.00000596
[high] => 0.00000596
[low] => 0.00000596
[close] => 0.00000596
[volume] => 0.00029800
[openTime] => 1742253660000
[closeTime] => 1742253719999
[assetVolume] => 50.00000000
[baseVolume] => 0.00029800
[trades] => 1
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742253720000] => Array
(
[open] => 0.00000596
[high] => 0.00000596
[low] => 0.00000596
[close] => 0.00000596
[volume] => 0.00091605
[openTime] => 1742253720000
[closeTime] => 1742253779999
[assetVolume] => 153.70000000
[baseVolume] => 0.00091605
[trades] => 1
[assetBuyVolume] => 153.70000000
[takerBuyVolume] => 0.00091605
[ignored] => 0
)
[1742253780000] => Array
(
[open] => 0.00000596
[high] => 0.00000596
[low] => 0.00000596
[close] => 0.00000596
[volume] => 0.00000000
[openTime] => 1742253780000
[closeTime] => 1742253839999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742253840000] => Array
(
[open] => 0.00000596
[high] => 0.00000596
[low] => 0.00000596
[close] => 0.00000596
[volume] => 0.00000000
[openTime] => 1742253840000
[closeTime] => 1742253899999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742253900000] => Array
(
[open] => 0.00000596
[high] => 0.00000596
[low] => 0.00000596
[close] => 0.00000596
[volume] => 0.00000000
[openTime] => 1742253900000
[closeTime] => 1742253959999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742253960000] => Array
(
[open] => 0.00000596
[high] => 0.00000596
[low] => 0.00000596
[close] => 0.00000596
[volume] => 0.00119200
[openTime] => 1742253960000
[closeTime] => 1742254019999
[assetVolume] => 200.00000000
[baseVolume] => 0.00119200
[trades] => 1
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742254020000] => Array
(
[open] => 0.00000596
[high] => 0.00000596
[low] => 0.00000596
[close] => 0.00000596
[volume] => 0.00000000
[openTime] => 1742254020000
[closeTime] => 1742254079999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742254080000] => Array
(
[open] => 0.00000596
[high] => 0.00000596
[low] => 0.00000596
[close] => 0.00000596
[volume] => 0.00000000
[openTime] => 1742254080000
[closeTime] => 1742254139999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742254140000] => Array
(
[open] => 0.00000596
[high] => 0.00000596
[low] => 0.00000596
[close] => 0.00000596
[volume] => 0.00000000
[openTime] => 1742254140000
[closeTime] => 1742254199999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742254200000] => Array
(
[open] => 0.00000596
[high] => 0.00000596
[low] => 0.00000596
[close] => 0.00000596
[volume] => 0.00000000
[openTime] => 1742254200000
[closeTime] => 1742254259999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742254260000] => Array
(
[open] => 0.00000596
[high] => 0.00000596
[low] => 0.00000596
[close] => 0.00000596
[volume] => 0.00155614
[openTime] => 1742254260000
[closeTime] => 1742254319999
[assetVolume] => 261.10000000
[baseVolume] => 0.00155614
[trades] => 3
[assetBuyVolume] => 261.10000000
[takerBuyVolume] => 0.00155614
[ignored] => 0
)
[1742254320000] => Array
(
[open] => 0.00000596
[high] => 0.00000596
[low] => 0.00000596
[close] => 0.00000596
[volume] => 0.00352950
[openTime] => 1742254320000
[closeTime] => 1742254379999
[assetVolume] => 592.20000000
[baseVolume] => 0.00352950
[trades] => 3
[assetBuyVolume] => 592.20000000
[takerBuyVolume] => 0.00352950
[ignored] => 0
)
[1742254380000] => Array
(
[open] => 0.00000596
[high] => 0.00000596
[low] => 0.00000596
[close] => 0.00000596
[volume] => 0.00000000
[openTime] => 1742254380000
[closeTime] => 1742254439999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742254440000] => Array
(
[open] => 0.00000596
[high] => 0.00000596
[low] => 0.00000596
[close] => 0.00000596
[volume] => 0.00099532
[openTime] => 1742254440000
[closeTime] => 1742254499999
[assetVolume] => 167.00000000
[baseVolume] => 0.00099532
[trades] => 1
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742254500000] => Array
(
[open] => 0.00000596
[high] => 0.00000596
[low] => 0.00000596
[close] => 0.00000596
[volume] => 0.00000000
[openTime] => 1742254500000
[closeTime] => 1742254559999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742254560000] => Array
(
[open] => 0.00000596
[high] => 0.00000596
[low] => 0.00000596
[close] => 0.00000596
[volume] => 0.00000000
[openTime] => 1742254560000
[closeTime] => 1742254619999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742254620000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00334271
[openTime] => 1742254620000
[closeTime] => 1742254679999
[assetVolume] => 561.80000000
[baseVolume] => 0.00334271
[trades] => 5
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742254680000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00000000
[openTime] => 1742254680000
[closeTime] => 1742254739999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742254740000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00000000
[openTime] => 1742254740000
[closeTime] => 1742254799999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742254800000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00000000
[openTime] => 1742254800000
[closeTime] => 1742254859999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742254860000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00099365
[openTime] => 1742254860000
[closeTime] => 1742254919999
[assetVolume] => 167.00000000
[baseVolume] => 0.00099365
[trades] => 1
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742254920000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00086215
[openTime] => 1742254920000
[closeTime] => 1742254979999
[assetVolume] => 144.90000000
[baseVolume] => 0.00086215
[trades] => 1
[assetBuyVolume] => 144.90000000
[takerBuyVolume] => 0.00086215
[ignored] => 0
)
[1742254980000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00198730
[openTime] => 1742254980000
[closeTime] => 1742255039999
[assetVolume] => 334.00000000
[baseVolume] => 0.00198730
[trades] => 2
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742255040000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00000000
[openTime] => 1742255040000
[closeTime] => 1742255099999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742255100000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00000000
[openTime] => 1742255100000
[closeTime] => 1742255159999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742255160000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00251387
[openTime] => 1742255160000
[closeTime] => 1742255219999
[assetVolume] => 422.50000000
[baseVolume] => 0.00251387
[trades] => 2
[assetBuyVolume] => 422.50000000
[takerBuyVolume] => 0.00251387
[ignored] => 0
)
[1742255220000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00000000
[openTime] => 1742255220000
[closeTime] => 1742255279999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742255280000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00000000
[openTime] => 1742255280000
[closeTime] => 1742255339999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742255340000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00000000
[openTime] => 1742255340000
[closeTime] => 1742255399999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742255400000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00000000
[openTime] => 1742255400000
[closeTime] => 1742255459999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742255460000] => Array
(
[open] => 0.00000595
[high] => 0.00000595
[low] => 0.00000595
[close] => 0.00000595
[volume] => 0.00000000
[openTime] => 1742255460000
[closeTime] => 1742255519999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742255520000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00297653
[openTime] => 1742255520000
[closeTime] => 1742255579999
[assetVolume] => 501.10000000
[baseVolume] => 0.00297653
[trades] => 2
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742255580000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00000000
[openTime] => 1742255580000
[closeTime] => 1742255639999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742255640000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00000000
[openTime] => 1742255640000
[closeTime] => 1742255699999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742255700000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00000000
[openTime] => 1742255700000
[closeTime] => 1742255759999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742255760000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00000000
[openTime] => 1742255760000
[closeTime] => 1742255819999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742255820000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00000000
[openTime] => 1742255820000
[closeTime] => 1742255879999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742255880000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00000000
[openTime] => 1742255880000
[closeTime] => 1742255939999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742255940000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00000000
[openTime] => 1742255940000
[closeTime] => 1742255999999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742256000000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00000000
[openTime] => 1742256000000
[closeTime] => 1742256059999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
[1742256060000] => Array
(
[open] => 0.00000594
[high] => 0.00000594
[low] => 0.00000594
[close] => 0.00000594
[volume] => 0.00000000
[openTime] => 1742256060000
[closeTime] => 1742256119999
[assetVolume] => 0.00000000
[baseVolume] => 0.00000000
[trades] => 0
[assetBuyVolume] => 0.00000000
[takerBuyVolume] => 0.00000000
[ignored] => 0
)
)