Unable to load config from: /.config/jaggedsoft/php-binance-api.json Detected no API KEY or SECRET, all signed requests will fail Unable to load config from: /.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [1742239980000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742239980000 [closeTime] => 1742240039999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742240040000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742240040000 [closeTime] => 1742240099999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742240100000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742240100000 [closeTime] => 1742240159999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742240160000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742240160000 [closeTime] => 1742240219999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742240220000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.01411101 [openTime] => 1742240220000 [closeTime] => 1742240279999 [assetVolume] => 2371.60000000 [baseVolume] => 0.01411101 [trades] => 3 [assetBuyVolume] => 2371.60000000 [takerBuyVolume] => 0.01411101 [ignored] => 0 ) [1742240280000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742240280000 [closeTime] => 1742240339999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742240340000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742240340000 [closeTime] => 1742240399999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742240400000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742240400000 [closeTime] => 1742240459999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742240460000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742240460000 [closeTime] => 1742240519999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742240520000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742240520000 [closeTime] => 1742240579999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742240580000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742240580000 [closeTime] => 1742240639999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742240640000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00310932 [openTime] => 1742240640000 [closeTime] => 1742240699999 [assetVolume] => 521.70000000 [baseVolume] => 0.00310932 [trades] => 2 [assetBuyVolume] => 59.60000000 [takerBuyVolume] => 0.00035521 [ignored] => 0 ) [1742240700000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00148571 [openTime] => 1742240700000 [closeTime] => 1742240759999 [assetVolume] => 249.70000000 [baseVolume] => 0.00148571 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742240760000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00018147 [openTime] => 1742240760000 [closeTime] => 1742240819999 [assetVolume] => 30.50000000 [baseVolume] => 0.00018147 [trades] => 1 [assetBuyVolume] => 30.50000000 [takerBuyVolume] => 0.00018147 [ignored] => 0 ) [1742240820000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742240820000 [closeTime] => 1742240879999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742240880000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742240880000 [closeTime] => 1742240939999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742240940000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00371012 [openTime] => 1742240940000 [closeTime] => 1742240999999 [assetVolume] => 624.60000000 [baseVolume] => 0.00371012 [trades] => 2 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742241000000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742241000000 [closeTime] => 1742241059999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742241060000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742241060000 [closeTime] => 1742241119999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742241120000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742241120000 [closeTime] => 1742241179999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742241180000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742241180000 [closeTime] => 1742241239999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742241240000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742241240000 [closeTime] => 1742241299999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742241300000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00118800 [openTime] => 1742241300000 [closeTime] => 1742241359999 [assetVolume] => 200.00000000 [baseVolume] => 0.00118800 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742241360000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742241360000 [closeTime] => 1742241419999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742241420000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742241420000 [closeTime] => 1742241479999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742241480000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742241480000 [closeTime] => 1742241539999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742241540000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742241540000 [closeTime] => 1742241599999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742241600000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.01190000 [openTime] => 1742241600000 [closeTime] => 1742241659999 [assetVolume] => 2000.00000000 [baseVolume] => 0.01190000 [trades] => 2 [assetBuyVolume] => 2000.00000000 [takerBuyVolume] => 0.01190000 [ignored] => 0 ) [1742241660000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742241660000 [closeTime] => 1742241719999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742241720000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742241720000 [closeTime] => 1742241779999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742241780000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742241780000 [closeTime] => 1742241839999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742241840000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742241840000 [closeTime] => 1742241899999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742241900000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742241900000 [closeTime] => 1742241959999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742241960000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00149250 [openTime] => 1742241960000 [closeTime] => 1742242019999 [assetVolume] => 250.00000000 [baseVolume] => 0.00149250 [trades] => 2 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742242020000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1742242020000 [closeTime] => 1742242079999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742242080000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1742242080000 [closeTime] => 1742242139999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742242140000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1742242140000 [closeTime] => 1742242199999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742242200000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1742242200000 [closeTime] => 1742242259999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742242260000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1742242260000 [closeTime] => 1742242319999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742242320000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1742242320000 [closeTime] => 1742242379999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742242380000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1742242380000 [closeTime] => 1742242439999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742242440000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1742242440000 [closeTime] => 1742242499999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742242500000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.02065855 [openTime] => 1742242500000 [closeTime] => 1742242559999 [assetVolume] => 3460.40000000 [baseVolume] => 0.02065855 [trades] => 5 [assetBuyVolume] => 3460.40000000 [takerBuyVolume] => 0.02065855 [ignored] => 0 ) [1742242560000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00248887 [openTime] => 1742242560000 [closeTime] => 1742242619999 [assetVolume] => 416.20000000 [baseVolume] => 0.00248887 [trades] => 3 [assetBuyVolume] => 416.20000000 [takerBuyVolume] => 0.00248887 [ignored] => 0 ) [1742242620000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742242620000 [closeTime] => 1742242679999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742242680000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742242680000 [closeTime] => 1742242739999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742242740000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742242740000 [closeTime] => 1742242799999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742242800000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742242800000 [closeTime] => 1742242859999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742242860000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742242860000 [closeTime] => 1742242919999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742242920000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742242920000 [closeTime] => 1742242979999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742242980000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742242980000 [closeTime] => 1742243039999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742243040000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742243040000 [closeTime] => 1742243099999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742243100000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742243100000 [closeTime] => 1742243159999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742243160000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742243160000 [closeTime] => 1742243219999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742243220000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742243220000 [closeTime] => 1742243279999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742243280000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742243280000 [closeTime] => 1742243339999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742243340000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742243340000 [closeTime] => 1742243399999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742243400000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742243400000 [closeTime] => 1742243459999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742243460000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742243460000 [closeTime] => 1742243519999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742243520000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742243520000 [closeTime] => 1742243579999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742243580000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742243580000 [closeTime] => 1742243639999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742243640000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742243640000 [closeTime] => 1742243699999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742243700000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742243700000 [closeTime] => 1742243759999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742243760000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742243760000 [closeTime] => 1742243819999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742243820000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742243820000 [closeTime] => 1742243879999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742243880000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742243880000 [closeTime] => 1742243939999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742243940000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742243940000 [closeTime] => 1742243999999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742244000000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742244000000 [closeTime] => 1742244059999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742244060000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742244060000 [closeTime] => 1742244119999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742244120000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742244120000 [closeTime] => 1742244179999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742244180000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00283515 [openTime] => 1742244180000 [closeTime] => 1742244239999 [assetVolume] => 475.70000000 [baseVolume] => 0.00283515 [trades] => 4 [assetBuyVolume] => 475.70000000 [takerBuyVolume] => 0.00283515 [ignored] => 0 ) [1742244240000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742244240000 [closeTime] => 1742244299999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742244300000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742244300000 [closeTime] => 1742244359999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742244360000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742244360000 [closeTime] => 1742244419999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742244420000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742244420000 [closeTime] => 1742244479999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742244480000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742244480000 [closeTime] => 1742244539999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742244540000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742244540000 [closeTime] => 1742244599999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742244600000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742244600000 [closeTime] => 1742244659999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742244660000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742244660000 [closeTime] => 1742244719999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742244720000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742244720000 [closeTime] => 1742244779999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742244780000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742244780000 [closeTime] => 1742244839999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742244840000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742244840000 [closeTime] => 1742244899999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742244900000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742244900000 [closeTime] => 1742244959999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742244960000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742244960000 [closeTime] => 1742245019999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742245020000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742245020000 [closeTime] => 1742245079999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742245080000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742245080000 [closeTime] => 1742245139999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742245140000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742245140000 [closeTime] => 1742245199999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742245200000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00273305 [openTime] => 1742245200000 [closeTime] => 1742245259999 [assetVolume] => 457.80000000 [baseVolume] => 0.00273305 [trades] => 2 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742245260000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1742245260000 [closeTime] => 1742245319999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742245320000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.01186237 [openTime] => 1742245320000 [closeTime] => 1742245379999 [assetVolume] => 1987.00000000 [baseVolume] => 0.01186237 [trades] => 6 [assetBuyVolume] => 331.70000000 [takerBuyVolume] => 0.00198024 [ignored] => 0 ) [1742245380000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1742245380000 [closeTime] => 1742245439999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742245440000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1742245440000 [closeTime] => 1742245499999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742245500000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1742245500000 [closeTime] => 1742245559999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742245560000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00963017 [openTime] => 1742245560000 [closeTime] => 1742245619999 [assetVolume] => 1610.40000000 [baseVolume] => 0.00963017 [trades] => 5 [assetBuyVolume] => 1167.00000000 [takerBuyVolume] => 0.00697864 [ignored] => 0 ) [1742245620000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.02464356 [openTime] => 1742245620000 [closeTime] => 1742245679999 [assetVolume] => 4121.00000000 [baseVolume] => 0.02464356 [trades] => 7 [assetBuyVolume] => 116.00000000 [takerBuyVolume] => 0.00069368 [ignored] => 0 ) [1742245680000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00102616 [openTime] => 1742245680000 [closeTime] => 1742245739999 [assetVolume] => 171.60000000 [baseVolume] => 0.00102616 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742245740000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742245740000 [closeTime] => 1742245799999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742245800000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742245800000 [closeTime] => 1742245859999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742245860000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742245860000 [closeTime] => 1742245919999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742245920000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742245920000 [closeTime] => 1742245979999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742245980000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742245980000 [closeTime] => 1742246039999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742246040000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00047163 [openTime] => 1742246040000 [closeTime] => 1742246099999 [assetVolume] => 79.00000000 [baseVolume] => 0.00047163 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742246100000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1742246100000 [closeTime] => 1742246159999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742246160000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00177607 [openTime] => 1742246160000 [closeTime] => 1742246219999 [assetVolume] => 297.50000000 [baseVolume] => 0.00177607 [trades] => 1 [assetBuyVolume] => 297.50000000 [takerBuyVolume] => 0.00177607 [ignored] => 0 ) [1742246220000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1742246220000 [closeTime] => 1742246279999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742246280000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1742246280000 [closeTime] => 1742246339999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742246340000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1742246340000 [closeTime] => 1742246399999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742246400000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1742246400000 [closeTime] => 1742246459999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742246460000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00324349 [openTime] => 1742246460000 [closeTime] => 1742246519999 [assetVolume] => 543.30000000 [baseVolume] => 0.00324349 [trades] => 3 [assetBuyVolume] => 543.30000000 [takerBuyVolume] => 0.00324349 [ignored] => 0 ) [1742246520000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1742246520000 [closeTime] => 1742246579999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742246580000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1742246580000 [closeTime] => 1742246639999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742246640000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1742246640000 [closeTime] => 1742246699999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742246700000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1742246700000 [closeTime] => 1742246759999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742246760000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1742246760000 [closeTime] => 1742246819999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742246820000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1742246820000 [closeTime] => 1742246879999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742246880000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1742246880000 [closeTime] => 1742246939999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742246940000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1742246940000 [closeTime] => 1742246999999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742247000000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1742247000000 [closeTime] => 1742247059999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742247060000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1742247060000 [closeTime] => 1742247119999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742247120000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1742247120000 [closeTime] => 1742247179999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742247180000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1742247180000 [closeTime] => 1742247239999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742247240000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1742247240000 [closeTime] => 1742247299999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742247300000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1742247300000 [closeTime] => 1742247359999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742247360000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1742247360000 [closeTime] => 1742247419999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742247420000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1742247420000 [closeTime] => 1742247479999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742247480000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1742247480000 [closeTime] => 1742247539999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742247540000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1742247540000 [closeTime] => 1742247599999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742247600000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1742247600000 [closeTime] => 1742247659999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742247660000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1742247660000 [closeTime] => 1742247719999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742247720000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1742247720000 [closeTime] => 1742247779999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742247780000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00788881 [openTime] => 1742247780000 [closeTime] => 1742247839999 [assetVolume] => 1319.20000000 [baseVolume] => 0.00788881 [trades] => 3 [assetBuyVolume] => 1319.20000000 [takerBuyVolume] => 0.00788881 [ignored] => 0 ) [1742247840000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742247840000 [closeTime] => 1742247899999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742247900000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742247900000 [closeTime] => 1742247959999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742247960000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742247960000 [closeTime] => 1742248019999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742248020000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742248020000 [closeTime] => 1742248079999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742248080000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00666171 [openTime] => 1742248080000 [closeTime] => 1742248139999 [assetVolume] => 1114.00000000 [baseVolume] => 0.00666171 [trades] => 3 [assetBuyVolume] => 880.70000000 [takerBuyVolume] => 0.00526658 [ignored] => 0 ) [1742248140000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742248140000 [closeTime] => 1742248199999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742248200000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742248200000 [closeTime] => 1742248259999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742248260000] => Array ( [open] => 0.00000599 [high] => 0.00000599 [low] => 0.00000599 [close] => 0.00000599 [volume] => 0.00058522 [openTime] => 1742248260000 [closeTime] => 1742248319999 [assetVolume] => 97.70000000 [baseVolume] => 0.00058522 [trades] => 3 [assetBuyVolume] => 17.80000000 [takerBuyVolume] => 0.00010662 [ignored] => 0 ) [1742248320000] => Array ( [open] => 0.00000599 [high] => 0.00000599 [low] => 0.00000599 [close] => 0.00000599 [volume] => 0.01104136 [openTime] => 1742248320000 [closeTime] => 1742248379999 [assetVolume] => 1843.30000000 [baseVolume] => 0.01104136 [trades] => 3 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742248380000] => Array ( [open] => 0.00000599 [high] => 0.00000599 [low] => 0.00000599 [close] => 0.00000599 [volume] => 0.00000000 [openTime] => 1742248380000 [closeTime] => 1742248439999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742248440000] => Array ( [open] => 0.00000599 [high] => 0.00000599 [low] => 0.00000599 [close] => 0.00000599 [volume] => 0.00000000 [openTime] => 1742248440000 [closeTime] => 1742248499999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742248500000] => Array ( [open] => 0.00000599 [high] => 0.00000599 [low] => 0.00000599 [close] => 0.00000599 [volume] => 0.00000000 [openTime] => 1742248500000 [closeTime] => 1742248559999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742248560000] => Array ( [open] => 0.00000599 [high] => 0.00000599 [low] => 0.00000599 [close] => 0.00000599 [volume] => 0.00000000 [openTime] => 1742248560000 [closeTime] => 1742248619999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742248620000] => Array ( [open] => 0.00000599 [high] => 0.00000599 [low] => 0.00000599 [close] => 0.00000599 [volume] => 0.00000000 [openTime] => 1742248620000 [closeTime] => 1742248679999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742248680000] => Array ( [open] => 0.00000599 [high] => 0.00000599 [low] => 0.00000599 [close] => 0.00000599 [volume] => 0.00000000 [openTime] => 1742248680000 [closeTime] => 1742248739999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742248740000] => Array ( [open] => 0.00000599 [high] => 0.00000599 [low] => 0.00000599 [close] => 0.00000599 [volume] => 0.00728383 [openTime] => 1742248740000 [closeTime] => 1742248799999 [assetVolume] => 1216.00000000 [baseVolume] => 0.00728383 [trades] => 4 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742248800000] => Array ( [open] => 0.00000599 [high] => 0.00000599 [low] => 0.00000599 [close] => 0.00000599 [volume] => 0.00000000 [openTime] => 1742248800000 [closeTime] => 1742248859999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742248860000] => Array ( [open] => 0.00000599 [high] => 0.00000599 [low] => 0.00000599 [close] => 0.00000599 [volume] => 0.00000000 [openTime] => 1742248860000 [closeTime] => 1742248919999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742248920000] => Array ( [open] => 0.00000600 [high] => 0.00000600 [low] => 0.00000600 [close] => 0.00000600 [volume] => 0.01245600 [openTime] => 1742248920000 [closeTime] => 1742248979999 [assetVolume] => 2076.00000000 [baseVolume] => 0.01245600 [trades] => 5 [assetBuyVolume] => 2058.20000000 [takerBuyVolume] => 0.01234920 [ignored] => 0 ) [1742248980000] => Array ( [open] => 0.00000600 [high] => 0.00000600 [low] => 0.00000600 [close] => 0.00000600 [volume] => 0.00515040 [openTime] => 1742248980000 [closeTime] => 1742249039999 [assetVolume] => 858.40000000 [baseVolume] => 0.00515040 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742249040000] => Array ( [open] => 0.00000600 [high] => 0.00000600 [low] => 0.00000600 [close] => 0.00000600 [volume] => 0.00000000 [openTime] => 1742249040000 [closeTime] => 1742249099999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742249100000] => Array ( [open] => 0.00000600 [high] => 0.00000600 [low] => 0.00000600 [close] => 0.00000600 [volume] => 0.00000000 [openTime] => 1742249100000 [closeTime] => 1742249159999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742249160000] => Array ( [open] => 0.00000600 [high] => 0.00000600 [low] => 0.00000600 [close] => 0.00000600 [volume] => 0.00000000 [openTime] => 1742249160000 [closeTime] => 1742249219999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742249220000] => Array ( [open] => 0.00000600 [high] => 0.00000600 [low] => 0.00000600 [close] => 0.00000600 [volume] => 0.00000000 [openTime] => 1742249220000 [closeTime] => 1742249279999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742249280000] => Array ( [open] => 0.00000600 [high] => 0.00000600 [low] => 0.00000600 [close] => 0.00000600 [volume] => 0.00000000 [openTime] => 1742249280000 [closeTime] => 1742249339999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742249340000] => Array ( [open] => 0.00000600 [high] => 0.00000600 [low] => 0.00000600 [close] => 0.00000600 [volume] => 0.00000000 [openTime] => 1742249340000 [closeTime] => 1742249399999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742249400000] => Array ( [open] => 0.00000600 [high] => 0.00000600 [low] => 0.00000600 [close] => 0.00000600 [volume] => 0.00000000 [openTime] => 1742249400000 [closeTime] => 1742249459999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742249460000] => Array ( [open] => 0.00000600 [high] => 0.00000600 [low] => 0.00000600 [close] => 0.00000600 [volume] => 0.00000000 [openTime] => 1742249460000 [closeTime] => 1742249519999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742249520000] => Array ( [open] => 0.00000599 [high] => 0.00000599 [low] => 0.00000599 [close] => 0.00000599 [volume] => 0.00488064 [openTime] => 1742249520000 [closeTime] => 1742249579999 [assetVolume] => 814.80000000 [baseVolume] => 0.00488064 [trades] => 2 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742249580000] => Array ( [open] => 0.00000599 [high] => 0.00000599 [low] => 0.00000599 [close] => 0.00000599 [volume] => 0.00000000 [openTime] => 1742249580000 [closeTime] => 1742249639999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742249640000] => Array ( [open] => 0.00000600 [high] => 0.00000600 [low] => 0.00000600 [close] => 0.00000600 [volume] => 0.02861400 [openTime] => 1742249640000 [closeTime] => 1742249699999 [assetVolume] => 4769.00000000 [baseVolume] => 0.02861400 [trades] => 13 [assetBuyVolume] => 2696.30000000 [takerBuyVolume] => 0.01617780 [ignored] => 0 ) [1742249700000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.06828140 [openTime] => 1742249700000 [closeTime] => 1742249759999 [assetVolume] => 11418.30000000 [baseVolume] => 0.06828140 [trades] => 8 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742249760000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742249760000 [closeTime] => 1742249819999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742249820000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742249820000 [closeTime] => 1742249879999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742249880000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742249880000 [closeTime] => 1742249939999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742249940000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742249940000 [closeTime] => 1742249999999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742250000000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742250000000 [closeTime] => 1742250059999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742250060000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742250060000 [closeTime] => 1742250119999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742250120000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742250120000 [closeTime] => 1742250179999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742250180000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742250180000 [closeTime] => 1742250239999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742250240000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742250240000 [closeTime] => 1742250299999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742250300000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742250300000 [closeTime] => 1742250359999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742250360000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742250360000 [closeTime] => 1742250419999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742250420000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742250420000 [closeTime] => 1742250479999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742250480000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742250480000 [closeTime] => 1742250539999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742250540000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742250540000 [closeTime] => 1742250599999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742250600000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742250600000 [closeTime] => 1742250659999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742250660000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742250660000 [closeTime] => 1742250719999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742250720000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742250720000 [closeTime] => 1742250779999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742250780000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742250780000 [closeTime] => 1742250839999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742250840000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742250840000 [closeTime] => 1742250899999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742250900000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742250900000 [closeTime] => 1742250959999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742250960000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742250960000 [closeTime] => 1742251019999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742251020000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742251020000 [closeTime] => 1742251079999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742251080000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742251080000 [closeTime] => 1742251139999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742251140000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742251140000 [closeTime] => 1742251199999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742251200000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742251200000 [closeTime] => 1742251259999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742251260000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742251260000 [closeTime] => 1742251319999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742251320000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742251320000 [closeTime] => 1742251379999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742251380000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742251380000 [closeTime] => 1742251439999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742251440000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742251440000 [closeTime] => 1742251499999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742251500000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742251500000 [closeTime] => 1742251559999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742251560000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742251560000 [closeTime] => 1742251619999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742251620000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742251620000 [closeTime] => 1742251679999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742251680000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742251680000 [closeTime] => 1742251739999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742251740000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742251740000 [closeTime] => 1742251799999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742251800000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742251800000 [closeTime] => 1742251859999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742251860000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742251860000 [closeTime] => 1742251919999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742251920000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742251920000 [closeTime] => 1742251979999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742251980000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742251980000 [closeTime] => 1742252039999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742252040000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742252040000 [closeTime] => 1742252099999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742252100000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00343371 [openTime] => 1742252100000 [closeTime] => 1742252159999 [assetVolume] => 574.20000000 [baseVolume] => 0.00343371 [trades] => 3 [assetBuyVolume] => 574.20000000 [takerBuyVolume] => 0.00343371 [ignored] => 0 ) [1742252160000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742252160000 [closeTime] => 1742252219999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742252220000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742252220000 [closeTime] => 1742252279999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742252280000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742252280000 [closeTime] => 1742252339999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742252340000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742252340000 [closeTime] => 1742252399999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742252400000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00014591 [openTime] => 1742252400000 [closeTime] => 1742252459999 [assetVolume] => 24.40000000 [baseVolume] => 0.00014591 [trades] => 1 [assetBuyVolume] => 24.40000000 [takerBuyVolume] => 0.00014591 [ignored] => 0 ) [1742252460000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742252460000 [closeTime] => 1742252519999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742252520000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742252520000 [closeTime] => 1742252579999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742252580000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742252580000 [closeTime] => 1742252639999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742252640000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742252640000 [closeTime] => 1742252699999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742252700000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742252700000 [closeTime] => 1742252759999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742252760000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742252760000 [closeTime] => 1742252819999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742252820000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742252820000 [closeTime] => 1742252879999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742252880000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742252880000 [closeTime] => 1742252939999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742252940000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742252940000 [closeTime] => 1742252999999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742253000000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742253000000 [closeTime] => 1742253059999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742253060000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742253060000 [closeTime] => 1742253119999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742253120000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742253120000 [closeTime] => 1742253179999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742253180000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742253180000 [closeTime] => 1742253239999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742253240000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742253240000 [closeTime] => 1742253299999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742253300000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742253300000 [closeTime] => 1742253359999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742253360000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742253360000 [closeTime] => 1742253419999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742253420000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742253420000 [closeTime] => 1742253479999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742253480000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742253480000 [closeTime] => 1742253539999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742253540000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742253540000 [closeTime] => 1742253599999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742253600000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00628640 [openTime] => 1742253600000 [closeTime] => 1742253659999 [assetVolume] => 1053.00000000 [baseVolume] => 0.00628640 [trades] => 3 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742253660000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00029800 [openTime] => 1742253660000 [closeTime] => 1742253719999 [assetVolume] => 50.00000000 [baseVolume] => 0.00029800 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742253720000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00091605 [openTime] => 1742253720000 [closeTime] => 1742253779999 [assetVolume] => 153.70000000 [baseVolume] => 0.00091605 [trades] => 1 [assetBuyVolume] => 153.70000000 [takerBuyVolume] => 0.00091605 [ignored] => 0 ) [1742253780000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742253780000 [closeTime] => 1742253839999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742253840000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742253840000 [closeTime] => 1742253899999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742253900000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742253900000 [closeTime] => 1742253959999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742253960000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00119200 [openTime] => 1742253960000 [closeTime] => 1742254019999 [assetVolume] => 200.00000000 [baseVolume] => 0.00119200 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742254020000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742254020000 [closeTime] => 1742254079999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742254080000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742254080000 [closeTime] => 1742254139999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742254140000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742254140000 [closeTime] => 1742254199999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742254200000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742254200000 [closeTime] => 1742254259999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742254260000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00155614 [openTime] => 1742254260000 [closeTime] => 1742254319999 [assetVolume] => 261.10000000 [baseVolume] => 0.00155614 [trades] => 3 [assetBuyVolume] => 261.10000000 [takerBuyVolume] => 0.00155614 [ignored] => 0 ) [1742254320000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00352950 [openTime] => 1742254320000 [closeTime] => 1742254379999 [assetVolume] => 592.20000000 [baseVolume] => 0.00352950 [trades] => 3 [assetBuyVolume] => 592.20000000 [takerBuyVolume] => 0.00352950 [ignored] => 0 ) [1742254380000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742254380000 [closeTime] => 1742254439999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742254440000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00099532 [openTime] => 1742254440000 [closeTime] => 1742254499999 [assetVolume] => 167.00000000 [baseVolume] => 0.00099532 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742254500000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742254500000 [closeTime] => 1742254559999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742254560000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742254560000 [closeTime] => 1742254619999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742254620000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00334271 [openTime] => 1742254620000 [closeTime] => 1742254679999 [assetVolume] => 561.80000000 [baseVolume] => 0.00334271 [trades] => 5 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742254680000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742254680000 [closeTime] => 1742254739999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742254740000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742254740000 [closeTime] => 1742254799999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742254800000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742254800000 [closeTime] => 1742254859999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742254860000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00099365 [openTime] => 1742254860000 [closeTime] => 1742254919999 [assetVolume] => 167.00000000 [baseVolume] => 0.00099365 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742254920000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00086215 [openTime] => 1742254920000 [closeTime] => 1742254979999 [assetVolume] => 144.90000000 [baseVolume] => 0.00086215 [trades] => 1 [assetBuyVolume] => 144.90000000 [takerBuyVolume] => 0.00086215 [ignored] => 0 ) [1742254980000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00198730 [openTime] => 1742254980000 [closeTime] => 1742255039999 [assetVolume] => 334.00000000 [baseVolume] => 0.00198730 [trades] => 2 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742255040000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742255040000 [closeTime] => 1742255099999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742255100000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742255100000 [closeTime] => 1742255159999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742255160000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00251387 [openTime] => 1742255160000 [closeTime] => 1742255219999 [assetVolume] => 422.50000000 [baseVolume] => 0.00251387 [trades] => 2 [assetBuyVolume] => 422.50000000 [takerBuyVolume] => 0.00251387 [ignored] => 0 ) [1742255220000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742255220000 [closeTime] => 1742255279999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742255280000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742255280000 [closeTime] => 1742255339999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742255340000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742255340000 [closeTime] => 1742255399999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742255400000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742255400000 [closeTime] => 1742255459999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742255460000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742255460000 [closeTime] => 1742255519999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742255520000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00297653 [openTime] => 1742255520000 [closeTime] => 1742255579999 [assetVolume] => 501.10000000 [baseVolume] => 0.00297653 [trades] => 2 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742255580000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742255580000 [closeTime] => 1742255639999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742255640000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742255640000 [closeTime] => 1742255699999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742255700000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742255700000 [closeTime] => 1742255759999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742255760000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742255760000 [closeTime] => 1742255819999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742255820000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742255820000 [closeTime] => 1742255879999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742255880000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742255880000 [closeTime] => 1742255939999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742255940000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742255940000 [closeTime] => 1742255999999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742256000000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742256000000 [closeTime] => 1742256059999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742256060000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742256060000 [closeTime] => 1742256119999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742256120000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742256120000 [closeTime] => 1742256179999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742256180000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742256180000 [closeTime] => 1742256239999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742256240000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742256240000 [closeTime] => 1742256299999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742256300000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742256300000 [closeTime] => 1742256359999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742256360000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742256360000 [closeTime] => 1742256419999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742256420000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00347884 [openTime] => 1742256420000 [closeTime] => 1742256479999 [assetVolume] => 583.70000000 [baseVolume] => 0.00347884 [trades] => 2 [assetBuyVolume] => 583.70000000 [takerBuyVolume] => 0.00347884 [ignored] => 0 ) [1742256480000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742256480000 [closeTime] => 1742256539999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742256540000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742256540000 [closeTime] => 1742256599999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742256600000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742256600000 [closeTime] => 1742256659999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742256660000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742256660000 [closeTime] => 1742256719999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742256720000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00083142 [openTime] => 1742256720000 [closeTime] => 1742256779999 [assetVolume] => 139.50000000 [baseVolume] => 0.00083142 [trades] => 1 [assetBuyVolume] => 139.50000000 [takerBuyVolume] => 0.00083142 [ignored] => 0 ) [1742256780000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742256780000 [closeTime] => 1742256839999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742256840000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742256840000 [closeTime] => 1742256899999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742256900000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742256900000 [closeTime] => 1742256959999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742256960000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742256960000 [closeTime] => 1742257019999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742257020000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742257020000 [closeTime] => 1742257079999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742257080000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742257080000 [closeTime] => 1742257139999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742257140000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00274235 [openTime] => 1742257140000 [closeTime] => 1742257199999 [assetVolume] => 460.90000000 [baseVolume] => 0.00274235 [trades] => 1 [assetBuyVolume] => 460.90000000 [takerBuyVolume] => 0.00274235 [ignored] => 0 ) [1742257200000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742257200000 [closeTime] => 1742257259999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742257260000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742257260000 [closeTime] => 1742257319999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742257320000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742257320000 [closeTime] => 1742257379999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742257380000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742257380000 [closeTime] => 1742257439999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742257440000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00516612 [openTime] => 1742257440000 [closeTime] => 1742257499999 [assetVolume] => 866.80000000 [baseVolume] => 0.00516612 [trades] => 2 [assetBuyVolume] => 420.60000000 [takerBuyVolume] => 0.00250677 [ignored] => 0 ) [1742257500000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742257500000 [closeTime] => 1742257559999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742257560000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742257560000 [closeTime] => 1742257619999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742257620000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742257620000 [closeTime] => 1742257679999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742257680000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742257680000 [closeTime] => 1742257739999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742257740000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.01986942 [openTime] => 1742257740000 [closeTime] => 1742257799999 [assetVolume] => 3339.40000000 [baseVolume] => 0.01986942 [trades] => 6 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742257800000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00119000 [openTime] => 1742257800000 [closeTime] => 1742257859999 [assetVolume] => 200.00000000 [baseVolume] => 0.00119000 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742257860000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742257860000 [closeTime] => 1742257919999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742257920000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742257920000 [closeTime] => 1742257979999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742257980000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742257980000 [closeTime] => 1742258039999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742258040000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00268011 [openTime] => 1742258040000 [closeTime] => 1742258099999 [assetVolume] => 451.20000000 [baseVolume] => 0.00268011 [trades] => 3 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742258100000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742258100000 [closeTime] => 1742258159999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742258160000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742258160000 [closeTime] => 1742258219999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742258220000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00555090 [openTime] => 1742258220000 [closeTime] => 1742258279999 [assetVolume] => 934.50000000 [baseVolume] => 0.00555090 [trades] => 7 [assetBuyVolume] => 934.50000000 [takerBuyVolume] => 0.00555090 [ignored] => 0 ) [1742258280000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00235758 [openTime] => 1742258280000 [closeTime] => 1742258339999 [assetVolume] => 396.90000000 [baseVolume] => 0.00235758 [trades] => 2 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742258340000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742258340000 [closeTime] => 1742258399999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742258400000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742258400000 [closeTime] => 1742258459999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742258460000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00320166 [openTime] => 1742258460000 [closeTime] => 1742258519999 [assetVolume] => 539.00000000 [baseVolume] => 0.00320166 [trades] => 2 [assetBuyVolume] => 360.50000000 [takerBuyVolume] => 0.00214137 [ignored] => 0 ) [1742258520000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742258520000 [closeTime] => 1742258579999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742258580000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00432134 [openTime] => 1742258580000 [closeTime] => 1742258639999 [assetVolume] => 727.50000000 [baseVolume] => 0.00432134 [trades] => 4 [assetBuyVolume] => 238.60000000 [takerBuyVolume] => 0.00141728 [ignored] => 0 ) [1742258640000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00449004 [openTime] => 1742258640000 [closeTime] => 1742258699999 [assetVolume] => 755.90000000 [baseVolume] => 0.00449004 [trades] => 2 [assetBuyVolume] => 454.60000000 [takerBuyVolume] => 0.00270032 [ignored] => 0 ) [1742258700000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742258700000 [closeTime] => 1742258759999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742258760000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742258760000 [closeTime] => 1742258819999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742258820000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00623283 [openTime] => 1742258820000 [closeTime] => 1742258879999 [assetVolume] => 1049.30000000 [baseVolume] => 0.00623283 [trades] => 4 [assetBuyVolume] => 985.00000000 [takerBuyVolume] => 0.00585089 [ignored] => 0 ) [1742258880000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00350341 [openTime] => 1742258880000 [closeTime] => 1742258939999 [assetVolume] => 589.80000000 [baseVolume] => 0.00350341 [trades] => 2 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742258940000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742258940000 [closeTime] => 1742258999999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742259000000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742259000000 [closeTime] => 1742259059999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742259060000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742259060000 [closeTime] => 1742259119999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742259120000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742259120000 [closeTime] => 1742259179999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742259180000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742259180000 [closeTime] => 1742259239999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742259240000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742259240000 [closeTime] => 1742259299999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742259300000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742259300000 [closeTime] => 1742259359999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742259360000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742259360000 [closeTime] => 1742259419999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742259420000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742259420000 [closeTime] => 1742259479999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742259480000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742259480000 [closeTime] => 1742259539999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742259540000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742259540000 [closeTime] => 1742259599999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742259600000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742259600000 [closeTime] => 1742259659999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742259660000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742259660000 [closeTime] => 1742259719999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742259720000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742259720000 [closeTime] => 1742259779999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742259780000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742259780000 [closeTime] => 1742259839999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742259840000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00016810 [openTime] => 1742259840000 [closeTime] => 1742259899999 [assetVolume] => 28.30000000 [baseVolume] => 0.00016810 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742259900000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00292069 [openTime] => 1742259900000 [closeTime] => 1742259959999 [assetVolume] => 491.70000000 [baseVolume] => 0.00292069 [trades] => 2 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742259960000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742259960000 [closeTime] => 1742260019999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742260020000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00012971 [openTime] => 1742260020000 [closeTime] => 1742260079999 [assetVolume] => 21.80000000 [baseVolume] => 0.00012971 [trades] => 1 [assetBuyVolume] => 21.80000000 [takerBuyVolume] => 0.00012971 [ignored] => 0 ) [1742260080000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742260080000 [closeTime] => 1742260139999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742260140000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00718737 [openTime] => 1742260140000 [closeTime] => 1742260199999 [assetVolume] => 1210.00000000 [baseVolume] => 0.00718737 [trades] => 8 [assetBuyVolume] => 876.00000000 [takerBuyVolume] => 0.00520341 [ignored] => 0 ) [1742260200000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742260200000 [closeTime] => 1742260259999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742260260000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742260260000 [closeTime] => 1742260319999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742260320000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742260320000 [closeTime] => 1742260379999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742260380000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742260380000 [closeTime] => 1742260439999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742260440000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742260440000 [closeTime] => 1742260499999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742260500000] => Array ( [open] => 0.00000593 [high] => 0.00000593 [low] => 0.00000593 [close] => 0.00000593 [volume] => 0.00079995 [openTime] => 1742260500000 [closeTime] => 1742260559999 [assetVolume] => 134.90000000 [baseVolume] => 0.00079995 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742260560000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00295288 [openTime] => 1742260560000 [closeTime] => 1742260619999 [assetVolume] => 498.80000000 [baseVolume] => 0.00295288 [trades] => 3 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742260620000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00449387 [openTime] => 1742260620000 [closeTime] => 1742260679999 [assetVolume] => 759.10000000 [baseVolume] => 0.00449387 [trades] => 3 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742260680000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00000000 [openTime] => 1742260680000 [closeTime] => 1742260739999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742260740000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00000000 [openTime] => 1742260740000 [closeTime] => 1742260799999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742260800000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00429851 [openTime] => 1742260800000 [closeTime] => 1742260859999 [assetVolume] => 726.10000000 [baseVolume] => 0.00429851 [trades] => 3 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742260860000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00429318 [openTime] => 1742260860000 [closeTime] => 1742260919999 [assetVolume] => 725.20000000 [baseVolume] => 0.00429318 [trades] => 5 [assetBuyVolume] => 362.60000000 [takerBuyVolume] => 0.00214659 [ignored] => 0 ) [1742260920000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00296177 [openTime] => 1742260920000 [closeTime] => 1742260979999 [assetVolume] => 500.30000000 [baseVolume] => 0.00296177 [trades] => 3 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742260980000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00000000 [openTime] => 1742260980000 [closeTime] => 1742261039999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742261040000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00000000 [openTime] => 1742261040000 [closeTime] => 1742261099999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742261100000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00000000 [openTime] => 1742261100000 [closeTime] => 1742261159999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742261160000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00743846 [openTime] => 1742261160000 [closeTime] => 1742261219999 [assetVolume] => 1256.50000000 [baseVolume] => 0.00743846 [trades] => 8 [assetBuyVolume] => 700.30000000 [takerBuyVolume] => 0.00414576 [ignored] => 0 ) [1742261220000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00106796 [openTime] => 1742261220000 [closeTime] => 1742261279999 [assetVolume] => 180.40000000 [baseVolume] => 0.00106796 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742261280000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00000000 [openTime] => 1742261280000 [closeTime] => 1742261339999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742261340000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00000000 [openTime] => 1742261340000 [closeTime] => 1742261399999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742261400000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00000000 [openTime] => 1742261400000 [closeTime] => 1742261459999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742261460000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00000000 [openTime] => 1742261460000 [closeTime] => 1742261519999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742261520000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00149715 [openTime] => 1742261520000 [closeTime] => 1742261579999 [assetVolume] => 252.90000000 [baseVolume] => 0.00149715 [trades] => 5 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742261580000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00236798 [openTime] => 1742261580000 [closeTime] => 1742261639999 [assetVolume] => 400.00000000 [baseVolume] => 0.00236798 [trades] => 5 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742261640000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00000000 [openTime] => 1742261640000 [closeTime] => 1742261699999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742261700000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00015984 [openTime] => 1742261700000 [closeTime] => 1742261759999 [assetVolume] => 27.00000000 [baseVolume] => 0.00015984 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742261760000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00000000 [openTime] => 1742261760000 [closeTime] => 1742261819999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742261820000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00447847 [openTime] => 1742261820000 [closeTime] => 1742261879999 [assetVolume] => 756.50000000 [baseVolume] => 0.00447847 [trades] => 4 [assetBuyVolume] => 756.50000000 [takerBuyVolume] => 0.00447847 [ignored] => 0 ) [1742261880000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00000000 [openTime] => 1742261880000 [closeTime] => 1742261939999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742261940000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00000000 [openTime] => 1742261940000 [closeTime] => 1742261999999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742262000000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00000000 [openTime] => 1742262000000 [closeTime] => 1742262059999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742262060000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00000000 [openTime] => 1742262060000 [closeTime] => 1742262119999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742262120000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00000000 [openTime] => 1742262120000 [closeTime] => 1742262179999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742262180000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00000000 [openTime] => 1742262180000 [closeTime] => 1742262239999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742262240000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00000000 [openTime] => 1742262240000 [closeTime] => 1742262299999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742262300000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00000000 [openTime] => 1742262300000 [closeTime] => 1742262359999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742262360000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00000000 [openTime] => 1742262360000 [closeTime] => 1742262419999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742262420000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00000000 [openTime] => 1742262420000 [closeTime] => 1742262479999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742262480000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00000000 [openTime] => 1742262480000 [closeTime] => 1742262539999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742262540000] => Array ( [open] => 0.00000591 [high] => 0.00000591 [low] => 0.00000591 [close] => 0.00000591 [volume] => 0.00103070 [openTime] => 1742262540000 [closeTime] => 1742262599999 [assetVolume] => 174.40000000 [baseVolume] => 0.00103070 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742262600000] => Array ( [open] => 0.00000590 [high] => 0.00000590 [low] => 0.00000590 [close] => 0.00000590 [volume] => 0.00428281 [openTime] => 1742262600000 [closeTime] => 1742262659999 [assetVolume] => 725.90000000 [baseVolume] => 0.00428281 [trades] => 5 [assetBuyVolume] => 157.00000000 [takerBuyVolume] => 0.00092630 [ignored] => 0 ) [1742262660000] => Array ( [open] => 0.00000590 [high] => 0.00000590 [low] => 0.00000590 [close] => 0.00000590 [volume] => 0.00000000 [openTime] => 1742262660000 [closeTime] => 1742262719999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742262720000] => Array ( [open] => 0.00000589 [high] => 0.00000589 [low] => 0.00000589 [close] => 0.00000589 [volume] => 0.00319709 [openTime] => 1742262720000 [closeTime] => 1742262779999 [assetVolume] => 542.80000000 [baseVolume] => 0.00319709 [trades] => 3 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742262780000] => Array ( [open] => 0.00000590 [high] => 0.00000590 [low] => 0.00000590 [close] => 0.00000590 [volume] => 0.00493653 [openTime] => 1742262780000 [closeTime] => 1742262839999 [assetVolume] => 836.70000000 [baseVolume] => 0.00493653 [trades] => 2 [assetBuyVolume] => 836.70000000 [takerBuyVolume] => 0.00493653 [ignored] => 0 ) [1742262840000] => Array ( [open] => 0.00000590 [high] => 0.00000590 [low] => 0.00000590 [close] => 0.00000590 [volume] => 0.00000000 [openTime] => 1742262840000 [closeTime] => 1742262899999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742262900000] => Array ( [open] => 0.00000590 [high] => 0.00000590 [low] => 0.00000590 [close] => 0.00000590 [volume] => 0.00000000 [openTime] => 1742262900000 [closeTime] => 1742262959999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742262960000] => Array ( [open] => 0.00000590 [high] => 0.00000590 [low] => 0.00000590 [close] => 0.00000590 [volume] => 0.00178475 [openTime] => 1742262960000 [closeTime] => 1742263019999 [assetVolume] => 302.50000000 [baseVolume] => 0.00178475 [trades] => 2 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742263020000] => Array ( [open] => 0.00000590 [high] => 0.00000590 [low] => 0.00000590 [close] => 0.00000590 [volume] => 0.00000000 [openTime] => 1742263020000 [closeTime] => 1742263079999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742263080000] => Array ( [open] => 0.00000590 [high] => 0.00000590 [low] => 0.00000590 [close] => 0.00000590 [volume] => 0.00000000 [openTime] => 1742263080000 [closeTime] => 1742263139999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742263140000] => Array ( [open] => 0.00000590 [high] => 0.00000590 [low] => 0.00000590 [close] => 0.00000590 [volume] => 0.00000000 [openTime] => 1742263140000 [closeTime] => 1742263199999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742263200000] => Array ( [open] => 0.00000590 [high] => 0.00000590 [low] => 0.00000590 [close] => 0.00000590 [volume] => 0.00012272 [openTime] => 1742263200000 [closeTime] => 1742263259999 [assetVolume] => 20.80000000 [baseVolume] => 0.00012272 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742263260000] => Array ( [open] => 0.00000591 [high] => 0.00000591 [low] => 0.00000591 [close] => 0.00000591 [volume] => 0.00173398 [openTime] => 1742263260000 [closeTime] => 1742263319999 [assetVolume] => 293.40000000 [baseVolume] => 0.00173398 [trades] => 2 [assetBuyVolume] => 293.40000000 [takerBuyVolume] => 0.00173398 [ignored] => 0 ) [1742263320000] => Array ( [open] => 0.00000591 [high] => 0.00000591 [low] => 0.00000591 [close] => 0.00000591 [volume] => 0.00579119 [openTime] => 1742263320000 [closeTime] => 1742263379999 [assetVolume] => 979.90000000 [baseVolume] => 0.00579119 [trades] => 4 [assetBuyVolume] => 234.70000000 [takerBuyVolume] => 0.00138707 [ignored] => 0 ) [1742263380000] => Array ( [open] => 0.00000591 [high] => 0.00000591 [low] => 0.00000591 [close] => 0.00000591 [volume] => 0.00000000 [openTime] => 1742263380000 [closeTime] => 1742263439999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742263440000] => Array ( [open] => 0.00000591 [high] => 0.00000591 [low] => 0.00000591 [close] => 0.00000591 [volume] => 0.00000000 [openTime] => 1742263440000 [closeTime] => 1742263499999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742263500000] => Array ( [open] => 0.00000591 [high] => 0.00000591 [low] => 0.00000591 [close] => 0.00000591 [volume] => 0.00159747 [openTime] => 1742263500000 [closeTime] => 1742263559999 [assetVolume] => 270.30000000 [baseVolume] => 0.00159747 [trades] => 3 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742263560000] => Array ( [open] => 0.00000591 [high] => 0.00000591 [low] => 0.00000591 [close] => 0.00000591 [volume] => 0.00000000 [openTime] => 1742263560000 [closeTime] => 1742263619999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742263620000] => Array ( [open] => 0.00000591 [high] => 0.00000591 [low] => 0.00000591 [close] => 0.00000591 [volume] => 0.00000000 [openTime] => 1742263620000 [closeTime] => 1742263679999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742263680000] => Array ( [open] => 0.00000591 [high] => 0.00000591 [low] => 0.00000591 [close] => 0.00000591 [volume] => 0.00000000 [openTime] => 1742263680000 [closeTime] => 1742263739999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742263740000] => Array ( [open] => 0.00000591 [high] => 0.00000591 [low] => 0.00000591 [close] => 0.00000591 [volume] => 0.00000000 [openTime] => 1742263740000 [closeTime] => 1742263799999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742263800000] => Array ( [open] => 0.00000591 [high] => 0.00000591 [low] => 0.00000591 [close] => 0.00000591 [volume] => 0.00000000 [openTime] => 1742263800000 [closeTime] => 1742263859999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742263860000] => Array ( [open] => 0.00000591 [high] => 0.00000591 [low] => 0.00000591 [close] => 0.00000591 [volume] => 0.00000000 [openTime] => 1742263860000 [closeTime] => 1742263919999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742263920000] => Array ( [open] => 0.00000591 [high] => 0.00000591 [low] => 0.00000591 [close] => 0.00000591 [volume] => 0.00000000 [openTime] => 1742263920000 [closeTime] => 1742263979999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742263980000] => Array ( [open] => 0.00000591 [high] => 0.00000591 [low] => 0.00000591 [close] => 0.00000591 [volume] => 0.00000000 [openTime] => 1742263980000 [closeTime] => 1742264039999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742264040000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00329448 [openTime] => 1742264040000 [closeTime] => 1742264099999 [assetVolume] => 556.50000000 [baseVolume] => 0.00329448 [trades] => 5 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742264100000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00000000 [openTime] => 1742264100000 [closeTime] => 1742264159999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742264160000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00000000 [openTime] => 1742264160000 [closeTime] => 1742264219999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742264220000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00118400 [openTime] => 1742264220000 [closeTime] => 1742264279999 [assetVolume] => 200.00000000 [baseVolume] => 0.00118400 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742264280000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00000000 [openTime] => 1742264280000 [closeTime] => 1742264339999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742264340000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00000000 [openTime] => 1742264340000 [closeTime] => 1742264399999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742264400000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00000000 [openTime] => 1742264400000 [closeTime] => 1742264459999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742264460000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00000000 [openTime] => 1742264460000 [closeTime] => 1742264519999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742264520000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00000000 [openTime] => 1742264520000 [closeTime] => 1742264579999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742264580000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00000000 [openTime] => 1742264580000 [closeTime] => 1742264639999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742264640000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00000000 [openTime] => 1742264640000 [closeTime] => 1742264699999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742264700000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00000000 [openTime] => 1742264700000 [closeTime] => 1742264759999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742264760000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00000000 [openTime] => 1742264760000 [closeTime] => 1742264819999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742264820000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00000000 [openTime] => 1742264820000 [closeTime] => 1742264879999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742264880000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00000000 [openTime] => 1742264880000 [closeTime] => 1742264939999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742264940000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00000000 [openTime] => 1742264940000 [closeTime] => 1742264999999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742265000000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00000000 [openTime] => 1742265000000 [closeTime] => 1742265059999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742265060000] => Array ( [open] => 0.00000591 [high] => 0.00000591 [low] => 0.00000591 [close] => 0.00000591 [volume] => 0.00665935 [openTime] => 1742265060000 [closeTime] => 1742265119999 [assetVolume] => 1126.80000000 [baseVolume] => 0.00665935 [trades] => 9 [assetBuyVolume] => 573.50000000 [takerBuyVolume] => 0.00338937 [ignored] => 0 ) [1742265120000] => Array ( [open] => 0.00000591 [high] => 0.00000591 [low] => 0.00000591 [close] => 0.00000591 [volume] => 0.00249756 [openTime] => 1742265120000 [closeTime] => 1742265179999 [assetVolume] => 422.60000000 [baseVolume] => 0.00249756 [trades] => 3 [assetBuyVolume] => 22.60000000 [takerBuyVolume] => 0.00013356 [ignored] => 0 ) [1742265180000] => Array ( [open] => 0.00000591 [high] => 0.00000591 [low] => 0.00000591 [close] => 0.00000591 [volume] => 0.00277117 [openTime] => 1742265180000 [closeTime] => 1742265239999 [assetVolume] => 468.90000000 [baseVolume] => 0.00277117 [trades] => 6 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742265240000] => Array ( [open] => 0.00000591 [high] => 0.00000591 [low] => 0.00000591 [close] => 0.00000591 [volume] => 0.00000000 [openTime] => 1742265240000 [closeTime] => 1742265299999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742265300000] => Array ( [open] => 0.00000591 [high] => 0.00000591 [low] => 0.00000590 [close] => 0.00000590 [volume] => 0.00287530 [openTime] => 1742265300000 [closeTime] => 1742265359999 [assetVolume] => 487.00000000 [baseVolume] => 0.00287530 [trades] => 3 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742265360000] => Array ( [open] => 0.00000590 [high] => 0.00000590 [low] => 0.00000590 [close] => 0.00000590 [volume] => 0.00000000 [openTime] => 1742265360000 [closeTime] => 1742265419999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742265420000] => Array ( [open] => 0.00000590 [high] => 0.00000590 [low] => 0.00000590 [close] => 0.00000590 [volume] => 0.00000000 [openTime] => 1742265420000 [closeTime] => 1742265479999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742265480000] => Array ( [open] => 0.00000590 [high] => 0.00000590 [low] => 0.00000590 [close] => 0.00000590 [volume] => 0.00000000 [openTime] => 1742265480000 [closeTime] => 1742265539999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742265540000] => Array ( [open] => 0.00000590 [high] => 0.00000590 [low] => 0.00000590 [close] => 0.00000590 [volume] => 0.00031152 [openTime] => 1742265540000 [closeTime] => 1742265599999 [assetVolume] => 52.80000000 [baseVolume] => 0.00031152 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742265600000] => Array ( [open] => 0.00000590 [high] => 0.00000590 [low] => 0.00000590 [close] => 0.00000590 [volume] => 0.00000000 [openTime] => 1742265600000 [closeTime] => 1742265659999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742265660000] => Array ( [open] => 0.00000590 [high] => 0.00000590 [low] => 0.00000590 [close] => 0.00000590 [volume] => 0.00000000 [openTime] => 1742265660000 [closeTime] => 1742265719999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742265720000] => Array ( [open] => 0.00000590 [high] => 0.00000590 [low] => 0.00000590 [close] => 0.00000590 [volume] => 0.00000000 [openTime] => 1742265720000 [closeTime] => 1742265779999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742265780000] => Array ( [open] => 0.00000591 [high] => 0.00000591 [low] => 0.00000591 [close] => 0.00000591 [volume] => 0.00216897 [openTime] => 1742265780000 [closeTime] => 1742265839999 [assetVolume] => 367.00000000 [baseVolume] => 0.00216897 [trades] => 2 [assetBuyVolume] => 167.00000000 [takerBuyVolume] => 0.00098697 [ignored] => 0 ) [1742265840000] => Array ( [open] => 0.00000591 [high] => 0.00000591 [low] => 0.00000591 [close] => 0.00000591 [volume] => 0.00000000 [openTime] => 1742265840000 [closeTime] => 1742265899999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742265900000] => Array ( [open] => 0.00000591 [high] => 0.00000591 [low] => 0.00000591 [close] => 0.00000591 [volume] => 0.00000000 [openTime] => 1742265900000 [closeTime] => 1742265959999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742265960000] => Array ( [open] => 0.00000591 [high] => 0.00000591 [low] => 0.00000591 [close] => 0.00000591 [volume] => 0.00000000 [openTime] => 1742265960000 [closeTime] => 1742266019999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742266020000] => Array ( [open] => 0.00000591 [high] => 0.00000591 [low] => 0.00000591 [close] => 0.00000591 [volume] => 0.00334564 [openTime] => 1742266020000 [closeTime] => 1742266079999 [assetVolume] => 566.10000000 [baseVolume] => 0.00334564 [trades] => 3 [assetBuyVolume] => 566.10000000 [takerBuyVolume] => 0.00334564 [ignored] => 0 ) [1742266080000] => Array ( [open] => 0.00000591 [high] => 0.00000591 [low] => 0.00000591 [close] => 0.00000591 [volume] => 0.00000000 [openTime] => 1742266080000 [closeTime] => 1742266139999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742266140000] => Array ( [open] => 0.00000591 [high] => 0.00000591 [low] => 0.00000591 [close] => 0.00000591 [volume] => 0.00283383 [openTime] => 1742266140000 [closeTime] => 1742266199999 [assetVolume] => 479.50000000 [baseVolume] => 0.00283383 [trades] => 4 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742266200000] => Array ( [open] => 0.00000591 [high] => 0.00000591 [low] => 0.00000591 [close] => 0.00000591 [volume] => 0.00106202 [openTime] => 1742266200000 [closeTime] => 1742266259999 [assetVolume] => 179.70000000 [baseVolume] => 0.00106202 [trades] => 2 [assetBuyVolume] => 179.70000000 [takerBuyVolume] => 0.00106202 [ignored] => 0 ) [1742266260000] => Array ( [open] => 0.00000591 [high] => 0.00000591 [low] => 0.00000591 [close] => 0.00000591 [volume] => 0.00032623 [openTime] => 1742266260000 [closeTime] => 1742266319999 [assetVolume] => 55.20000000 [baseVolume] => 0.00032623 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742266320000] => Array ( [open] => 0.00000591 [high] => 0.00000591 [low] => 0.00000591 [close] => 0.00000591 [volume] => 0.00115658 [openTime] => 1742266320000 [closeTime] => 1742266379999 [assetVolume] => 195.70000000 [baseVolume] => 0.00115658 [trades] => 1 [assetBuyVolume] => 195.70000000 [takerBuyVolume] => 0.00115658 [ignored] => 0 ) [1742266380000] => Array ( [open] => 0.00000591 [high] => 0.00000591 [low] => 0.00000591 [close] => 0.00000591 [volume] => 0.00000000 [openTime] => 1742266380000 [closeTime] => 1742266439999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742266440000] => Array ( [open] => 0.00000591 [high] => 0.00000591 [low] => 0.00000591 [close] => 0.00000591 [volume] => 0.00000000 [openTime] => 1742266440000 [closeTime] => 1742266499999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742266500000] => Array ( [open] => 0.00000591 [high] => 0.00000591 [low] => 0.00000591 [close] => 0.00000591 [volume] => 0.00081676 [openTime] => 1742266500000 [closeTime] => 1742266559999 [assetVolume] => 138.20000000 [baseVolume] => 0.00081676 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742266560000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00223894 [openTime] => 1742266560000 [closeTime] => 1742266619999 [assetVolume] => 378.20000000 [baseVolume] => 0.00223894 [trades] => 2 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742266620000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00153623 [openTime] => 1742266620000 [closeTime] => 1742266679999 [assetVolume] => 259.50000000 [baseVolume] => 0.00153623 [trades] => 3 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742266680000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.02027243 [openTime] => 1742266680000 [closeTime] => 1742266739999 [assetVolume] => 3424.40000000 [baseVolume] => 0.02027243 [trades] => 10 [assetBuyVolume] => 3228.50000000 [takerBuyVolume] => 0.01911271 [ignored] => 0 ) [1742266740000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00000000 [openTime] => 1742266740000 [closeTime] => 1742266799999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742266800000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00000000 [openTime] => 1742266800000 [closeTime] => 1742266859999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742266860000] => Array ( [open] => 0.00000591 [high] => 0.00000591 [low] => 0.00000591 [close] => 0.00000591 [volume] => 0.00198103 [openTime] => 1742266860000 [closeTime] => 1742266919999 [assetVolume] => 335.20000000 [baseVolume] => 0.00198103 [trades] => 3 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742266920000] => Array ( [open] => 0.00000591 [high] => 0.00000591 [low] => 0.00000591 [close] => 0.00000591 [volume] => 0.00375284 [openTime] => 1742266920000 [closeTime] => 1742266979999 [assetVolume] => 635.00000000 [baseVolume] => 0.00375284 [trades] => 4 [assetBuyVolume] => 382.90000000 [takerBuyVolume] => 0.00226293 [ignored] => 0 ) [1742266980000] => Array ( [open] => 0.00000591 [high] => 0.00000591 [low] => 0.00000591 [close] => 0.00000591 [volume] => 0.00259034 [openTime] => 1742266980000 [closeTime] => 1742267039999 [assetVolume] => 438.30000000 [baseVolume] => 0.00259034 [trades] => 3 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742267040000] => Array ( [open] => 0.00000591 [high] => 0.00000591 [low] => 0.00000591 [close] => 0.00000591 [volume] => 0.00000000 [openTime] => 1742267040000 [closeTime] => 1742267099999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742267100000] => Array ( [open] => 0.00000591 [high] => 0.00000591 [low] => 0.00000591 [close] => 0.00000591 [volume] => 0.00000000 [openTime] => 1742267100000 [closeTime] => 1742267159999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742267160000] => Array ( [open] => 0.00000591 [high] => 0.00000591 [low] => 0.00000591 [close] => 0.00000591 [volume] => 0.00260157 [openTime] => 1742267160000 [closeTime] => 1742267219999 [assetVolume] => 440.20000000 [baseVolume] => 0.00260157 [trades] => 3 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742267220000] => Array ( [open] => 0.00000591 [high] => 0.00000591 [low] => 0.00000591 [close] => 0.00000591 [volume] => 0.00000000 [openTime] => 1742267220000 [closeTime] => 1742267279999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742267280000] => Array ( [open] => 0.00000591 [high] => 0.00000591 [low] => 0.00000591 [close] => 0.00000591 [volume] => 0.00000000 [openTime] => 1742267280000 [closeTime] => 1742267339999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742267340000] => Array ( [open] => 0.00000591 [high] => 0.00000591 [low] => 0.00000591 [close] => 0.00000591 [volume] => 0.00000000 [openTime] => 1742267340000 [closeTime] => 1742267399999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742267400000] => Array ( [open] => 0.00000591 [high] => 0.00000591 [low] => 0.00000591 [close] => 0.00000591 [volume] => 0.00000000 [openTime] => 1742267400000 [closeTime] => 1742267459999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742267460000] => Array ( [open] => 0.00000591 [high] => 0.00000591 [low] => 0.00000591 [close] => 0.00000591 [volume] => 0.00000000 [openTime] => 1742267460000 [closeTime] => 1742267519999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742267520000] => Array ( [open] => 0.00000591 [high] => 0.00000591 [low] => 0.00000591 [close] => 0.00000591 [volume] => 0.00000000 [openTime] => 1742267520000 [closeTime] => 1742267579999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742267580000] => Array ( [open] => 0.00000591 [high] => 0.00000591 [low] => 0.00000591 [close] => 0.00000591 [volume] => 0.00000000 [openTime] => 1742267580000 [closeTime] => 1742267639999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742267640000] => Array ( [open] => 0.00000591 [high] => 0.00000591 [low] => 0.00000591 [close] => 0.00000591 [volume] => 0.00000000 [openTime] => 1742267640000 [closeTime] => 1742267699999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742267700000] => Array ( [open] => 0.00000591 [high] => 0.00000591 [low] => 0.00000591 [close] => 0.00000591 [volume] => 0.00000000 [openTime] => 1742267700000 [closeTime] => 1742267759999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742267760000] => Array ( [open] => 0.00000591 [high] => 0.00000591 [low] => 0.00000591 [close] => 0.00000591 [volume] => 0.00000000 [openTime] => 1742267760000 [closeTime] => 1742267819999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742267820000] => Array ( [open] => 0.00000591 [high] => 0.00000591 [low] => 0.00000591 [close] => 0.00000591 [volume] => 0.00000000 [openTime] => 1742267820000 [closeTime] => 1742267879999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742267880000] => Array ( [open] => 0.00000591 [high] => 0.00000591 [low] => 0.00000591 [close] => 0.00000591 [volume] => 0.00000000 [openTime] => 1742267880000 [closeTime] => 1742267939999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742267940000] => Array ( [open] => 0.00000591 [high] => 0.00000591 [low] => 0.00000591 [close] => 0.00000591 [volume] => 0.00000000 [openTime] => 1742267940000 [closeTime] => 1742267999999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742268000000] => Array ( [open] => 0.00000591 [high] => 0.00000591 [low] => 0.00000591 [close] => 0.00000591 [volume] => 0.00209272 [openTime] => 1742268000000 [closeTime] => 1742268059999 [assetVolume] => 354.10000000 [baseVolume] => 0.00209272 [trades] => 2 [assetBuyVolume] => 354.10000000 [takerBuyVolume] => 0.00209272 [ignored] => 0 ) [1742268060000] => Array ( [open] => 0.00000591 [high] => 0.00000591 [low] => 0.00000591 [close] => 0.00000591 [volume] => 0.00000000 [openTime] => 1742268060000 [closeTime] => 1742268119999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742268120000] => Array ( [open] => 0.00000591 [high] => 0.00000591 [low] => 0.00000591 [close] => 0.00000591 [volume] => 0.00000000 [openTime] => 1742268120000 [closeTime] => 1742268179999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742268180000] => Array ( [open] => 0.00000591 [high] => 0.00000591 [low] => 0.00000591 [close] => 0.00000591 [volume] => 0.00000000 [openTime] => 1742268180000 [closeTime] => 1742268239999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742268240000] => Array ( [open] => 0.00000591 [high] => 0.00000591 [low] => 0.00000591 [close] => 0.00000591 [volume] => 0.00000000 [openTime] => 1742268240000 [closeTime] => 1742268299999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742268300000] => Array ( [open] => 0.00000591 [high] => 0.00000591 [low] => 0.00000591 [close] => 0.00000591 [volume] => 0.00000000 [openTime] => 1742268300000 [closeTime] => 1742268359999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742268360000] => Array ( [open] => 0.00000591 [high] => 0.00000591 [low] => 0.00000591 [close] => 0.00000591 [volume] => 0.00000000 [openTime] => 1742268360000 [closeTime] => 1742268419999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742268420000] => Array ( [open] => 0.00000591 [high] => 0.00000591 [low] => 0.00000591 [close] => 0.00000591 [volume] => 0.00000000 [openTime] => 1742268420000 [closeTime] => 1742268479999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742268480000] => Array ( [open] => 0.00000591 [high] => 0.00000591 [low] => 0.00000591 [close] => 0.00000591 [volume] => 0.00000000 [openTime] => 1742268480000 [closeTime] => 1742268539999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742268540000] => Array ( [open] => 0.00000590 [high] => 0.00000590 [low] => 0.00000590 [close] => 0.00000590 [volume] => 0.00161188 [openTime] => 1742268540000 [closeTime] => 1742268599999 [assetVolume] => 273.20000000 [baseVolume] => 0.00161188 [trades] => 2 [assetBuyVolume] => 104.50000000 [takerBuyVolume] => 0.00061655 [ignored] => 0 ) [1742268600000] => Array ( [open] => 0.00000590 [high] => 0.00000590 [low] => 0.00000590 [close] => 0.00000590 [volume] => 0.00000000 [openTime] => 1742268600000 [closeTime] => 1742268659999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742268660000] => Array ( [open] => 0.00000590 [high] => 0.00000590 [low] => 0.00000590 [close] => 0.00000590 [volume] => 0.00000000 [openTime] => 1742268660000 [closeTime] => 1742268719999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742268720000] => Array ( [open] => 0.00000590 [high] => 0.00000590 [low] => 0.00000590 [close] => 0.00000590 [volume] => 0.00000000 [openTime] => 1742268720000 [closeTime] => 1742268779999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742268780000] => Array ( [open] => 0.00000589 [high] => 0.00000589 [low] => 0.00000589 [close] => 0.00000589 [volume] => 0.00460597 [openTime] => 1742268780000 [closeTime] => 1742268839999 [assetVolume] => 782.00000000 [baseVolume] => 0.00460597 [trades] => 4 [assetBuyVolume] => 350.70000000 [takerBuyVolume] => 0.00206562 [ignored] => 0 ) [1742268840000] => Array ( [open] => 0.00000589 [high] => 0.00000589 [low] => 0.00000589 [close] => 0.00000589 [volume] => 0.00000000 [openTime] => 1742268840000 [closeTime] => 1742268899999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742268900000] => Array ( [open] => 0.00000589 [high] => 0.00000589 [low] => 0.00000589 [close] => 0.00000589 [volume] => 0.00000000 [openTime] => 1742268900000 [closeTime] => 1742268959999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742268960000] => Array ( [open] => 0.00000589 [high] => 0.00000589 [low] => 0.00000589 [close] => 0.00000589 [volume] => 0.00000000 [openTime] => 1742268960000 [closeTime] => 1742269019999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742269020000] => Array ( [open] => 0.00000589 [high] => 0.00000589 [low] => 0.00000589 [close] => 0.00000589 [volume] => 0.00000000 [openTime] => 1742269020000 [closeTime] => 1742269079999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742269080000] => Array ( [open] => 0.00000589 [high] => 0.00000589 [low] => 0.00000589 [close] => 0.00000589 [volume] => 0.00000000 [openTime] => 1742269080000 [closeTime] => 1742269139999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742269140000] => Array ( [open] => 0.00000589 [high] => 0.00000589 [low] => 0.00000589 [close] => 0.00000589 [volume] => 0.00000000 [openTime] => 1742269140000 [closeTime] => 1742269199999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742269200000] => Array ( [open] => 0.00000589 [high] => 0.00000589 [low] => 0.00000589 [close] => 0.00000589 [volume] => 0.00000000 [openTime] => 1742269200000 [closeTime] => 1742269259999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742269260000] => Array ( [open] => 0.00000589 [high] => 0.00000589 [low] => 0.00000589 [close] => 0.00000589 [volume] => 0.00000000 [openTime] => 1742269260000 [closeTime] => 1742269319999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742269320000] => Array ( [open] => 0.00000589 [high] => 0.00000589 [low] => 0.00000589 [close] => 0.00000589 [volume] => 0.00000000 [openTime] => 1742269320000 [closeTime] => 1742269379999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742269380000] => Array ( [open] => 0.00000589 [high] => 0.00000589 [low] => 0.00000589 [close] => 0.00000589 [volume] => 0.00000000 [openTime] => 1742269380000 [closeTime] => 1742269439999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742269440000] => Array ( [open] => 0.00000589 [high] => 0.00000589 [low] => 0.00000589 [close] => 0.00000589 [volume] => 0.00000000 [openTime] => 1742269440000 [closeTime] => 1742269499999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742269500000] => Array ( [open] => 0.00000589 [high] => 0.00000589 [low] => 0.00000589 [close] => 0.00000589 [volume] => 0.00000000 [openTime] => 1742269500000 [closeTime] => 1742269559999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742269560000] => Array ( [open] => 0.00000589 [high] => 0.00000589 [low] => 0.00000589 [close] => 0.00000589 [volume] => 0.00000000 [openTime] => 1742269560000 [closeTime] => 1742269619999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742269620000] => Array ( [open] => 0.00000589 [high] => 0.00000589 [low] => 0.00000589 [close] => 0.00000589 [volume] => 0.00000000 [openTime] => 1742269620000 [closeTime] => 1742269679999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742269680000] => Array ( [open] => 0.00000589 [high] => 0.00000589 [low] => 0.00000589 [close] => 0.00000589 [volume] => 0.00000000 [openTime] => 1742269680000 [closeTime] => 1742269739999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742269740000] => Array ( [open] => 0.00000591 [high] => 0.00000591 [low] => 0.00000591 [close] => 0.00000591 [volume] => 0.00131201 [openTime] => 1742269740000 [closeTime] => 1742269799999 [assetVolume] => 222.00000000 [baseVolume] => 0.00131201 [trades] => 3 [assetBuyVolume] => 53.30000000 [takerBuyVolume] => 0.00031500 [ignored] => 0 ) [1742269800000] => Array ( [open] => 0.00000590 [high] => 0.00000590 [low] => 0.00000590 [close] => 0.00000590 [volume] => 0.00199066 [openTime] => 1742269800000 [closeTime] => 1742269859999 [assetVolume] => 337.40000000 [baseVolume] => 0.00199066 [trades] => 2 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742269860000] => Array ( [open] => 0.00000590 [high] => 0.00000590 [low] => 0.00000590 [close] => 0.00000590 [volume] => 0.00000000 [openTime] => 1742269860000 [closeTime] => 1742269919999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742269920000] => Array ( [open] => 0.00000590 [high] => 0.00000590 [low] => 0.00000590 [close] => 0.00000590 [volume] => 0.00000000 [openTime] => 1742269920000 [closeTime] => 1742269979999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) )