Unable to load config from: /.config/jaggedsoft/php-binance-api.json Detected no API KEY or SECRET, all signed requests will fail Unable to load config from: /.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [1742227080000] => Array ( [open] => 0.00000589 [high] => 0.00000589 [low] => 0.00000589 [close] => 0.00000589 [volume] => 0.00000000 [openTime] => 1742227080000 [closeTime] => 1742227139999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742227140000] => Array ( [open] => 0.00000590 [high] => 0.00000590 [low] => 0.00000590 [close] => 0.00000590 [volume] => 0.00352348 [openTime] => 1742227140000 [closeTime] => 1742227199999 [assetVolume] => 597.20000000 [baseVolume] => 0.00352348 [trades] => 2 [assetBuyVolume] => 597.20000000 [takerBuyVolume] => 0.00352348 [ignored] => 0 ) [1742227200000] => Array ( [open] => 0.00000590 [high] => 0.00000590 [low] => 0.00000590 [close] => 0.00000590 [volume] => 0.00210984 [openTime] => 1742227200000 [closeTime] => 1742227259999 [assetVolume] => 357.60000000 [baseVolume] => 0.00210984 [trades] => 3 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742227260000] => Array ( [open] => 0.00000590 [high] => 0.00000590 [low] => 0.00000590 [close] => 0.00000590 [volume] => 0.00000000 [openTime] => 1742227260000 [closeTime] => 1742227319999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742227320000] => Array ( [open] => 0.00000590 [high] => 0.00000590 [low] => 0.00000590 [close] => 0.00000590 [volume] => 0.00000000 [openTime] => 1742227320000 [closeTime] => 1742227379999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742227380000] => Array ( [open] => 0.00000590 [high] => 0.00000590 [low] => 0.00000590 [close] => 0.00000590 [volume] => 0.00000000 [openTime] => 1742227380000 [closeTime] => 1742227439999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742227440000] => Array ( [open] => 0.00000590 [high] => 0.00000590 [low] => 0.00000590 [close] => 0.00000590 [volume] => 0.00000000 [openTime] => 1742227440000 [closeTime] => 1742227499999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742227500000] => Array ( [open] => 0.00000590 [high] => 0.00000590 [low] => 0.00000590 [close] => 0.00000590 [volume] => 0.00000000 [openTime] => 1742227500000 [closeTime] => 1742227559999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742227560000] => Array ( [open] => 0.00000590 [high] => 0.00000590 [low] => 0.00000590 [close] => 0.00000590 [volume] => 0.00000000 [openTime] => 1742227560000 [closeTime] => 1742227619999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742227620000] => Array ( [open] => 0.00000590 [high] => 0.00000590 [low] => 0.00000590 [close] => 0.00000590 [volume] => 0.00000000 [openTime] => 1742227620000 [closeTime] => 1742227679999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742227680000] => Array ( [open] => 0.00000590 [high] => 0.00000591 [low] => 0.00000590 [close] => 0.00000591 [volume] => 0.02215673 [openTime] => 1742227680000 [closeTime] => 1742227739999 [assetVolume] => 3750.30000000 [baseVolume] => 0.02215673 [trades] => 7 [assetBuyVolume] => 3750.30000000 [takerBuyVolume] => 0.02215673 [ignored] => 0 ) [1742227740000] => Array ( [open] => 0.00000590 [high] => 0.00000590 [low] => 0.00000590 [close] => 0.00000590 [volume] => 0.00254821 [openTime] => 1742227740000 [closeTime] => 1742227799999 [assetVolume] => 431.90000000 [baseVolume] => 0.00254821 [trades] => 5 [assetBuyVolume] => 431.90000000 [takerBuyVolume] => 0.00254821 [ignored] => 0 ) [1742227800000] => Array ( [open] => 0.00000590 [high] => 0.00000590 [low] => 0.00000590 [close] => 0.00000590 [volume] => 0.00000000 [openTime] => 1742227800000 [closeTime] => 1742227859999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742227860000] => Array ( [open] => 0.00000590 [high] => 0.00000590 [low] => 0.00000590 [close] => 0.00000590 [volume] => 0.00000000 [openTime] => 1742227860000 [closeTime] => 1742227919999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742227920000] => Array ( [open] => 0.00000590 [high] => 0.00000590 [low] => 0.00000590 [close] => 0.00000590 [volume] => 0.00000000 [openTime] => 1742227920000 [closeTime] => 1742227979999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742227980000] => Array ( [open] => 0.00000590 [high] => 0.00000590 [low] => 0.00000590 [close] => 0.00000590 [volume] => 0.00000000 [openTime] => 1742227980000 [closeTime] => 1742228039999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742228040000] => Array ( [open] => 0.00000589 [high] => 0.00000589 [low] => 0.00000589 [close] => 0.00000589 [volume] => 0.00307751 [openTime] => 1742228040000 [closeTime] => 1742228099999 [assetVolume] => 522.50000000 [baseVolume] => 0.00307751 [trades] => 2 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742228100000] => Array ( [open] => 0.00000589 [high] => 0.00000589 [low] => 0.00000589 [close] => 0.00000589 [volume] => 0.00000000 [openTime] => 1742228100000 [closeTime] => 1742228159999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742228160000] => Array ( [open] => 0.00000589 [high] => 0.00000589 [low] => 0.00000589 [close] => 0.00000589 [volume] => 0.00050241 [openTime] => 1742228160000 [closeTime] => 1742228219999 [assetVolume] => 85.30000000 [baseVolume] => 0.00050241 [trades] => 1 [assetBuyVolume] => 85.30000000 [takerBuyVolume] => 0.00050241 [ignored] => 0 ) [1742228220000] => Array ( [open] => 0.00000589 [high] => 0.00000589 [low] => 0.00000589 [close] => 0.00000589 [volume] => 0.00000000 [openTime] => 1742228220000 [closeTime] => 1742228279999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742228280000] => Array ( [open] => 0.00000589 [high] => 0.00000589 [low] => 0.00000589 [close] => 0.00000589 [volume] => 0.00332254 [openTime] => 1742228280000 [closeTime] => 1742228339999 [assetVolume] => 564.10000000 [baseVolume] => 0.00332254 [trades] => 2 [assetBuyVolume] => 564.10000000 [takerBuyVolume] => 0.00332254 [ignored] => 0 ) [1742228340000] => Array ( [open] => 0.00000589 [high] => 0.00000589 [low] => 0.00000589 [close] => 0.00000589 [volume] => 0.00000000 [openTime] => 1742228340000 [closeTime] => 1742228399999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742228400000] => Array ( [open] => 0.00000589 [high] => 0.00000589 [low] => 0.00000589 [close] => 0.00000589 [volume] => 0.00179762 [openTime] => 1742228400000 [closeTime] => 1742228459999 [assetVolume] => 305.20000000 [baseVolume] => 0.00179762 [trades] => 2 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742228460000] => Array ( [open] => 0.00000589 [high] => 0.00000589 [low] => 0.00000589 [close] => 0.00000589 [volume] => 0.00109789 [openTime] => 1742228460000 [closeTime] => 1742228519999 [assetVolume] => 186.40000000 [baseVolume] => 0.00109789 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742228520000] => Array ( [open] => 0.00000589 [high] => 0.00000589 [low] => 0.00000589 [close] => 0.00000589 [volume] => 0.00371657 [openTime] => 1742228520000 [closeTime] => 1742228579999 [assetVolume] => 631.00000000 [baseVolume] => 0.00371657 [trades] => 5 [assetBuyVolume] => 631.00000000 [takerBuyVolume] => 0.00371657 [ignored] => 0 ) [1742228580000] => Array ( [open] => 0.00000589 [high] => 0.00000589 [low] => 0.00000589 [close] => 0.00000589 [volume] => 0.00000000 [openTime] => 1742228580000 [closeTime] => 1742228639999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742228640000] => Array ( [open] => 0.00000589 [high] => 0.00000589 [low] => 0.00000589 [close] => 0.00000589 [volume] => 0.00000000 [openTime] => 1742228640000 [closeTime] => 1742228699999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742228700000] => Array ( [open] => 0.00000589 [high] => 0.00000589 [low] => 0.00000589 [close] => 0.00000589 [volume] => 0.00000000 [openTime] => 1742228700000 [closeTime] => 1742228759999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742228760000] => Array ( [open] => 0.00000589 [high] => 0.00000589 [low] => 0.00000589 [close] => 0.00000589 [volume] => 0.00273296 [openTime] => 1742228760000 [closeTime] => 1742228819999 [assetVolume] => 464.00000000 [baseVolume] => 0.00273296 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742228820000] => Array ( [open] => 0.00000589 [high] => 0.00000589 [low] => 0.00000589 [close] => 0.00000589 [volume] => 0.00000000 [openTime] => 1742228820000 [closeTime] => 1742228879999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742228880000] => Array ( [open] => 0.00000589 [high] => 0.00000589 [low] => 0.00000589 [close] => 0.00000589 [volume] => 0.00110201 [openTime] => 1742228880000 [closeTime] => 1742228939999 [assetVolume] => 187.10000000 [baseVolume] => 0.00110201 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742228940000] => Array ( [open] => 0.00000589 [high] => 0.00000589 [low] => 0.00000589 [close] => 0.00000589 [volume] => 0.00000000 [openTime] => 1742228940000 [closeTime] => 1742228999999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742229000000] => Array ( [open] => 0.00000589 [high] => 0.00000589 [low] => 0.00000589 [close] => 0.00000589 [volume] => 0.00000000 [openTime] => 1742229000000 [closeTime] => 1742229059999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742229060000] => Array ( [open] => 0.00000589 [high] => 0.00000589 [low] => 0.00000589 [close] => 0.00000589 [volume] => 0.00000000 [openTime] => 1742229060000 [closeTime] => 1742229119999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742229120000] => Array ( [open] => 0.00000589 [high] => 0.00000589 [low] => 0.00000589 [close] => 0.00000589 [volume] => 0.00000000 [openTime] => 1742229120000 [closeTime] => 1742229179999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742229180000] => Array ( [open] => 0.00000589 [high] => 0.00000589 [low] => 0.00000589 [close] => 0.00000589 [volume] => 0.00000000 [openTime] => 1742229180000 [closeTime] => 1742229239999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742229240000] => Array ( [open] => 0.00000589 [high] => 0.00000589 [low] => 0.00000589 [close] => 0.00000589 [volume] => 0.00000000 [openTime] => 1742229240000 [closeTime] => 1742229299999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742229300000] => Array ( [open] => 0.00000589 [high] => 0.00000589 [low] => 0.00000589 [close] => 0.00000589 [volume] => 0.00000000 [openTime] => 1742229300000 [closeTime] => 1742229359999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742229360000] => Array ( [open] => 0.00000589 [high] => 0.00000589 [low] => 0.00000589 [close] => 0.00000589 [volume] => 0.00000000 [openTime] => 1742229360000 [closeTime] => 1742229419999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742229420000] => Array ( [open] => 0.00000589 [high] => 0.00000589 [low] => 0.00000589 [close] => 0.00000589 [volume] => 0.00157027 [openTime] => 1742229420000 [closeTime] => 1742229479999 [assetVolume] => 266.60000000 [baseVolume] => 0.00157027 [trades] => 2 [assetBuyVolume] => 200.00000000 [takerBuyVolume] => 0.00117800 [ignored] => 0 ) [1742229480000] => Array ( [open] => 0.00000589 [high] => 0.00000589 [low] => 0.00000589 [close] => 0.00000589 [volume] => 0.00000000 [openTime] => 1742229480000 [closeTime] => 1742229539999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742229540000] => Array ( [open] => 0.00000589 [high] => 0.00000589 [low] => 0.00000589 [close] => 0.00000589 [volume] => 0.00000000 [openTime] => 1742229540000 [closeTime] => 1742229599999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742229600000] => Array ( [open] => 0.00000589 [high] => 0.00000589 [low] => 0.00000589 [close] => 0.00000589 [volume] => 0.00000000 [openTime] => 1742229600000 [closeTime] => 1742229659999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742229660000] => Array ( [open] => 0.00000589 [high] => 0.00000589 [low] => 0.00000589 [close] => 0.00000589 [volume] => 0.00000000 [openTime] => 1742229660000 [closeTime] => 1742229719999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742229720000] => Array ( [open] => 0.00000589 [high] => 0.00000589 [low] => 0.00000589 [close] => 0.00000589 [volume] => 0.00000000 [openTime] => 1742229720000 [closeTime] => 1742229779999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742229780000] => Array ( [open] => 0.00000589 [high] => 0.00000589 [low] => 0.00000589 [close] => 0.00000589 [volume] => 0.00000000 [openTime] => 1742229780000 [closeTime] => 1742229839999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742229840000] => Array ( [open] => 0.00000589 [high] => 0.00000589 [low] => 0.00000589 [close] => 0.00000589 [volume] => 0.00000000 [openTime] => 1742229840000 [closeTime] => 1742229899999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742229900000] => Array ( [open] => 0.00000589 [high] => 0.00000589 [low] => 0.00000589 [close] => 0.00000589 [volume] => 0.00000000 [openTime] => 1742229900000 [closeTime] => 1742229959999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742229960000] => Array ( [open] => 0.00000589 [high] => 0.00000589 [low] => 0.00000589 [close] => 0.00000589 [volume] => 0.00000000 [openTime] => 1742229960000 [closeTime] => 1742230019999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742230020000] => Array ( [open] => 0.00000589 [high] => 0.00000589 [low] => 0.00000589 [close] => 0.00000589 [volume] => 0.00000000 [openTime] => 1742230020000 [closeTime] => 1742230079999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742230080000] => Array ( [open] => 0.00000589 [high] => 0.00000589 [low] => 0.00000589 [close] => 0.00000589 [volume] => 0.00000000 [openTime] => 1742230080000 [closeTime] => 1742230139999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742230140000] => Array ( [open] => 0.00000589 [high] => 0.00000589 [low] => 0.00000589 [close] => 0.00000589 [volume] => 0.00000000 [openTime] => 1742230140000 [closeTime] => 1742230199999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742230200000] => Array ( [open] => 0.00000589 [high] => 0.00000589 [low] => 0.00000589 [close] => 0.00000589 [volume] => 0.00000000 [openTime] => 1742230200000 [closeTime] => 1742230259999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742230260000] => Array ( [open] => 0.00000588 [high] => 0.00000588 [low] => 0.00000588 [close] => 0.00000588 [volume] => 0.00098196 [openTime] => 1742230260000 [closeTime] => 1742230319999 [assetVolume] => 167.00000000 [baseVolume] => 0.00098196 [trades] => 1 [assetBuyVolume] => 167.00000000 [takerBuyVolume] => 0.00098196 [ignored] => 0 ) [1742230320000] => Array ( [open] => 0.00000588 [high] => 0.00000588 [low] => 0.00000588 [close] => 0.00000588 [volume] => 0.00000000 [openTime] => 1742230320000 [closeTime] => 1742230379999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742230380000] => Array ( [open] => 0.00000588 [high] => 0.00000588 [low] => 0.00000588 [close] => 0.00000588 [volume] => 0.00000000 [openTime] => 1742230380000 [closeTime] => 1742230439999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742230440000] => Array ( [open] => 0.00000588 [high] => 0.00000588 [low] => 0.00000588 [close] => 0.00000588 [volume] => 0.00117600 [openTime] => 1742230440000 [closeTime] => 1742230499999 [assetVolume] => 200.00000000 [baseVolume] => 0.00117600 [trades] => 1 [assetBuyVolume] => 200.00000000 [takerBuyVolume] => 0.00117600 [ignored] => 0 ) [1742230500000] => Array ( [open] => 0.00000588 [high] => 0.00000588 [low] => 0.00000588 [close] => 0.00000588 [volume] => 0.00000000 [openTime] => 1742230500000 [closeTime] => 1742230559999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742230560000] => Array ( [open] => 0.00000588 [high] => 0.00000588 [low] => 0.00000588 [close] => 0.00000588 [volume] => 0.00000000 [openTime] => 1742230560000 [closeTime] => 1742230619999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742230620000] => Array ( [open] => 0.00000588 [high] => 0.00000588 [low] => 0.00000588 [close] => 0.00000588 [volume] => 0.00038984 [openTime] => 1742230620000 [closeTime] => 1742230679999 [assetVolume] => 66.30000000 [baseVolume] => 0.00038984 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742230680000] => Array ( [open] => 0.00000588 [high] => 0.00000588 [low] => 0.00000588 [close] => 0.00000588 [volume] => 0.00728412 [openTime] => 1742230680000 [closeTime] => 1742230739999 [assetVolume] => 1238.80000000 [baseVolume] => 0.00728412 [trades] => 6 [assetBuyVolume] => 1238.80000000 [takerBuyVolume] => 0.00728412 [ignored] => 0 ) [1742230740000] => Array ( [open] => 0.00000588 [high] => 0.00000588 [low] => 0.00000588 [close] => 0.00000588 [volume] => 0.00147529 [openTime] => 1742230740000 [closeTime] => 1742230799999 [assetVolume] => 250.90000000 [baseVolume] => 0.00147529 [trades] => 1 [assetBuyVolume] => 250.90000000 [takerBuyVolume] => 0.00147529 [ignored] => 0 ) [1742230800000] => Array ( [open] => 0.00000588 [high] => 0.00000588 [low] => 0.00000588 [close] => 0.00000588 [volume] => 0.00000000 [openTime] => 1742230800000 [closeTime] => 1742230859999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742230860000] => Array ( [open] => 0.00000588 [high] => 0.00000588 [low] => 0.00000588 [close] => 0.00000588 [volume] => 0.00000000 [openTime] => 1742230860000 [closeTime] => 1742230919999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742230920000] => Array ( [open] => 0.00000588 [high] => 0.00000588 [low] => 0.00000588 [close] => 0.00000588 [volume] => 0.00000000 [openTime] => 1742230920000 [closeTime] => 1742230979999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742230980000] => Array ( [open] => 0.00000588 [high] => 0.00000588 [low] => 0.00000588 [close] => 0.00000588 [volume] => 0.00000000 [openTime] => 1742230980000 [closeTime] => 1742231039999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742231040000] => Array ( [open] => 0.00000588 [high] => 0.00000588 [low] => 0.00000588 [close] => 0.00000588 [volume] => 0.00000000 [openTime] => 1742231040000 [closeTime] => 1742231099999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742231100000] => Array ( [open] => 0.00000588 [high] => 0.00000588 [low] => 0.00000588 [close] => 0.00000588 [volume] => 0.00260719 [openTime] => 1742231100000 [closeTime] => 1742231159999 [assetVolume] => 443.40000000 [baseVolume] => 0.00260719 [trades] => 1 [assetBuyVolume] => 443.40000000 [takerBuyVolume] => 0.00260719 [ignored] => 0 ) [1742231160000] => Array ( [open] => 0.00000588 [high] => 0.00000588 [low] => 0.00000588 [close] => 0.00000588 [volume] => 0.00468694 [openTime] => 1742231160000 [closeTime] => 1742231219999 [assetVolume] => 797.10000000 [baseVolume] => 0.00468694 [trades] => 4 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742231220000] => Array ( [open] => 0.00000588 [high] => 0.00000588 [low] => 0.00000588 [close] => 0.00000588 [volume] => 0.00000000 [openTime] => 1742231220000 [closeTime] => 1742231279999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742231280000] => Array ( [open] => 0.00000588 [high] => 0.00000588 [low] => 0.00000588 [close] => 0.00000588 [volume] => 0.00000000 [openTime] => 1742231280000 [closeTime] => 1742231339999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742231340000] => Array ( [open] => 0.00000588 [high] => 0.00000588 [low] => 0.00000588 [close] => 0.00000588 [volume] => 0.00168344 [openTime] => 1742231340000 [closeTime] => 1742231399999 [assetVolume] => 286.30000000 [baseVolume] => 0.00168344 [trades] => 2 [assetBuyVolume] => 286.30000000 [takerBuyVolume] => 0.00168344 [ignored] => 0 ) [1742231400000] => Array ( [open] => 0.00000588 [high] => 0.00000588 [low] => 0.00000588 [close] => 0.00000588 [volume] => 0.00000000 [openTime] => 1742231400000 [closeTime] => 1742231459999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742231460000] => Array ( [open] => 0.00000588 [high] => 0.00000588 [low] => 0.00000588 [close] => 0.00000588 [volume] => 0.00000000 [openTime] => 1742231460000 [closeTime] => 1742231519999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742231520000] => Array ( [open] => 0.00000588 [high] => 0.00000588 [low] => 0.00000588 [close] => 0.00000588 [volume] => 0.00000000 [openTime] => 1742231520000 [closeTime] => 1742231579999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742231580000] => Array ( [open] => 0.00000588 [high] => 0.00000588 [low] => 0.00000588 [close] => 0.00000588 [volume] => 0.00000000 [openTime] => 1742231580000 [closeTime] => 1742231639999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742231640000] => Array ( [open] => 0.00000588 [high] => 0.00000588 [low] => 0.00000588 [close] => 0.00000588 [volume] => 0.00000000 [openTime] => 1742231640000 [closeTime] => 1742231699999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742231700000] => Array ( [open] => 0.00000588 [high] => 0.00000588 [low] => 0.00000588 [close] => 0.00000588 [volume] => 0.00000000 [openTime] => 1742231700000 [closeTime] => 1742231759999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742231760000] => Array ( [open] => 0.00000588 [high] => 0.00000588 [low] => 0.00000588 [close] => 0.00000588 [volume] => 0.00000000 [openTime] => 1742231760000 [closeTime] => 1742231819999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742231820000] => Array ( [open] => 0.00000588 [high] => 0.00000588 [low] => 0.00000588 [close] => 0.00000588 [volume] => 0.00000000 [openTime] => 1742231820000 [closeTime] => 1742231879999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742231880000] => Array ( [open] => 0.00000587 [high] => 0.00000587 [low] => 0.00000587 [close] => 0.00000587 [volume] => 0.02462806 [openTime] => 1742231880000 [closeTime] => 1742231939999 [assetVolume] => 4195.60000000 [baseVolume] => 0.02462806 [trades] => 21 [assetBuyVolume] => 234.20000000 [takerBuyVolume] => 0.00137474 [ignored] => 0 ) [1742231940000] => Array ( [open] => 0.00000587 [high] => 0.00000587 [low] => 0.00000587 [close] => 0.00000587 [volume] => 0.00000000 [openTime] => 1742231940000 [closeTime] => 1742231999999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742232000000] => Array ( [open] => 0.00000587 [high] => 0.00000587 [low] => 0.00000587 [close] => 0.00000587 [volume] => 0.01015684 [openTime] => 1742232000000 [closeTime] => 1742232059999 [assetVolume] => 1730.30000000 [baseVolume] => 0.01015684 [trades] => 8 [assetBuyVolume] => 1730.30000000 [takerBuyVolume] => 0.01015684 [ignored] => 0 ) [1742232060000] => Array ( [open] => 0.00000587 [high] => 0.00000587 [low] => 0.00000587 [close] => 0.00000587 [volume] => 0.00147042 [openTime] => 1742232060000 [closeTime] => 1742232119999 [assetVolume] => 250.50000000 [baseVolume] => 0.00147042 [trades] => 2 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742232120000] => Array ( [open] => 0.00000587 [high] => 0.00000587 [low] => 0.00000587 [close] => 0.00000587 [volume] => 0.00000000 [openTime] => 1742232120000 [closeTime] => 1742232179999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742232180000] => Array ( [open] => 0.00000587 [high] => 0.00000587 [low] => 0.00000587 [close] => 0.00000587 [volume] => 0.00124502 [openTime] => 1742232180000 [closeTime] => 1742232239999 [assetVolume] => 212.10000000 [baseVolume] => 0.00124502 [trades] => 2 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742232240000] => Array ( [open] => 0.00000587 [high] => 0.00000587 [low] => 0.00000587 [close] => 0.00000587 [volume] => 0.00000000 [openTime] => 1742232240000 [closeTime] => 1742232299999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742232300000] => Array ( [open] => 0.00000587 [high] => 0.00000587 [low] => 0.00000587 [close] => 0.00000587 [volume] => 0.00000000 [openTime] => 1742232300000 [closeTime] => 1742232359999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742232360000] => Array ( [open] => 0.00000587 [high] => 0.00000587 [low] => 0.00000587 [close] => 0.00000587 [volume] => 0.00000000 [openTime] => 1742232360000 [closeTime] => 1742232419999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742232420000] => Array ( [open] => 0.00000588 [high] => 0.00000588 [low] => 0.00000588 [close] => 0.00000588 [volume] => 0.00066443 [openTime] => 1742232420000 [closeTime] => 1742232479999 [assetVolume] => 113.00000000 [baseVolume] => 0.00066443 [trades] => 2 [assetBuyVolume] => 113.00000000 [takerBuyVolume] => 0.00066443 [ignored] => 0 ) [1742232480000] => Array ( [open] => 0.00000588 [high] => 0.00000588 [low] => 0.00000588 [close] => 0.00000588 [volume] => 0.00000000 [openTime] => 1742232480000 [closeTime] => 1742232539999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742232540000] => Array ( [open] => 0.00000588 [high] => 0.00000588 [low] => 0.00000588 [close] => 0.00000588 [volume] => 0.00000000 [openTime] => 1742232540000 [closeTime] => 1742232599999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742232600000] => Array ( [open] => 0.00000588 [high] => 0.00000588 [low] => 0.00000588 [close] => 0.00000588 [volume] => 0.00000000 [openTime] => 1742232600000 [closeTime] => 1742232659999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742232660000] => Array ( [open] => 0.00000588 [high] => 0.00000588 [low] => 0.00000588 [close] => 0.00000588 [volume] => 0.00000000 [openTime] => 1742232660000 [closeTime] => 1742232719999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742232720000] => Array ( [open] => 0.00000588 [high] => 0.00000588 [low] => 0.00000588 [close] => 0.00000588 [volume] => 0.00000000 [openTime] => 1742232720000 [closeTime] => 1742232779999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742232780000] => Array ( [open] => 0.00000587 [high] => 0.00000587 [low] => 0.00000587 [close] => 0.00000587 [volume] => 0.00123093 [openTime] => 1742232780000 [closeTime] => 1742232839999 [assetVolume] => 209.70000000 [baseVolume] => 0.00123093 [trades] => 2 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742232840000] => Array ( [open] => 0.00000587 [high] => 0.00000587 [low] => 0.00000587 [close] => 0.00000587 [volume] => 0.00000000 [openTime] => 1742232840000 [closeTime] => 1742232899999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742232900000] => Array ( [open] => 0.00000587 [high] => 0.00000587 [low] => 0.00000587 [close] => 0.00000587 [volume] => 0.00000000 [openTime] => 1742232900000 [closeTime] => 1742232959999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742232960000] => Array ( [open] => 0.00000587 [high] => 0.00000587 [low] => 0.00000587 [close] => 0.00000587 [volume] => 0.00000000 [openTime] => 1742232960000 [closeTime] => 1742233019999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742233020000] => Array ( [open] => 0.00000587 [high] => 0.00000587 [low] => 0.00000587 [close] => 0.00000587 [volume] => 0.00658728 [openTime] => 1742233020000 [closeTime] => 1742233079999 [assetVolume] => 1122.20000000 [baseVolume] => 0.00658728 [trades] => 6 [assetBuyVolume] => 621.20000000 [takerBuyVolume] => 0.00364642 [ignored] => 0 ) [1742233080000] => Array ( [open] => 0.00000587 [high] => 0.00000587 [low] => 0.00000587 [close] => 0.00000587 [volume] => 0.00931274 [openTime] => 1742233080000 [closeTime] => 1742233139999 [assetVolume] => 1586.50000000 [baseVolume] => 0.00931274 [trades] => 3 [assetBuyVolume] => 1586.50000000 [takerBuyVolume] => 0.00931274 [ignored] => 0 ) [1742233140000] => Array ( [open] => 0.00000587 [high] => 0.00000587 [low] => 0.00000587 [close] => 0.00000587 [volume] => 0.00000000 [openTime] => 1742233140000 [closeTime] => 1742233199999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742233200000] => Array ( [open] => 0.00000587 [high] => 0.00000587 [low] => 0.00000587 [close] => 0.00000587 [volume] => 0.00000000 [openTime] => 1742233200000 [closeTime] => 1742233259999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742233260000] => Array ( [open] => 0.00000587 [high] => 0.00000587 [low] => 0.00000587 [close] => 0.00000587 [volume] => 0.00000000 [openTime] => 1742233260000 [closeTime] => 1742233319999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742233320000] => Array ( [open] => 0.00000587 [high] => 0.00000587 [low] => 0.00000587 [close] => 0.00000587 [volume] => 0.00000000 [openTime] => 1742233320000 [closeTime] => 1742233379999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742233380000] => Array ( [open] => 0.00000587 [high] => 0.00000587 [low] => 0.00000587 [close] => 0.00000587 [volume] => 0.00000000 [openTime] => 1742233380000 [closeTime] => 1742233439999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742233440000] => Array ( [open] => 0.00000587 [high] => 0.00000587 [low] => 0.00000587 [close] => 0.00000587 [volume] => 0.00000000 [openTime] => 1742233440000 [closeTime] => 1742233499999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742233500000] => Array ( [open] => 0.00000588 [high] => 0.00000588 [low] => 0.00000588 [close] => 0.00000588 [volume] => 0.00494625 [openTime] => 1742233500000 [closeTime] => 1742233559999 [assetVolume] => 841.20000000 [baseVolume] => 0.00494625 [trades] => 3 [assetBuyVolume] => 386.20000000 [takerBuyVolume] => 0.00227085 [ignored] => 0 ) [1742233560000] => Array ( [open] => 0.00000588 [high] => 0.00000588 [low] => 0.00000588 [close] => 0.00000588 [volume] => 0.00863710 [openTime] => 1742233560000 [closeTime] => 1742233619999 [assetVolume] => 1468.90000000 [baseVolume] => 0.00863710 [trades] => 7 [assetBuyVolume] => 624.70000000 [takerBuyVolume] => 0.00367322 [ignored] => 0 ) [1742233620000] => Array ( [open] => 0.00000588 [high] => 0.00000588 [low] => 0.00000588 [close] => 0.00000588 [volume] => 0.00485805 [openTime] => 1742233620000 [closeTime] => 1742233679999 [assetVolume] => 826.20000000 [baseVolume] => 0.00485805 [trades] => 3 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742233680000] => Array ( [open] => 0.00000588 [high] => 0.00000588 [low] => 0.00000588 [close] => 0.00000588 [volume] => 0.00330690 [openTime] => 1742233680000 [closeTime] => 1742233739999 [assetVolume] => 562.40000000 [baseVolume] => 0.00330690 [trades] => 4 [assetBuyVolume] => 562.40000000 [takerBuyVolume] => 0.00330690 [ignored] => 0 ) [1742233740000] => Array ( [open] => 0.00000588 [high] => 0.00000588 [low] => 0.00000588 [close] => 0.00000588 [volume] => 0.00000000 [openTime] => 1742233740000 [closeTime] => 1742233799999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742233800000] => Array ( [open] => 0.00000588 [high] => 0.00000588 [low] => 0.00000588 [close] => 0.00000588 [volume] => 0.00000000 [openTime] => 1742233800000 [closeTime] => 1742233859999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742233860000] => Array ( [open] => 0.00000588 [high] => 0.00000588 [low] => 0.00000588 [close] => 0.00000588 [volume] => 0.00000000 [openTime] => 1742233860000 [closeTime] => 1742233919999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742233920000] => Array ( [open] => 0.00000588 [high] => 0.00000588 [low] => 0.00000588 [close] => 0.00000588 [volume] => 0.00000000 [openTime] => 1742233920000 [closeTime] => 1742233979999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742233980000] => Array ( [open] => 0.00000588 [high] => 0.00000588 [low] => 0.00000588 [close] => 0.00000588 [volume] => 0.00000000 [openTime] => 1742233980000 [closeTime] => 1742234039999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742234040000] => Array ( [open] => 0.00000588 [high] => 0.00000588 [low] => 0.00000588 [close] => 0.00000588 [volume] => 0.00000000 [openTime] => 1742234040000 [closeTime] => 1742234099999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742234100000] => Array ( [open] => 0.00000588 [high] => 0.00000588 [low] => 0.00000588 [close] => 0.00000588 [volume] => 0.00000000 [openTime] => 1742234100000 [closeTime] => 1742234159999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742234160000] => Array ( [open] => 0.00000588 [high] => 0.00000588 [low] => 0.00000588 [close] => 0.00000588 [volume] => 0.00000000 [openTime] => 1742234160000 [closeTime] => 1742234219999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742234220000] => Array ( [open] => 0.00000588 [high] => 0.00000588 [low] => 0.00000588 [close] => 0.00000588 [volume] => 0.00000000 [openTime] => 1742234220000 [closeTime] => 1742234279999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742234280000] => Array ( [open] => 0.00000588 [high] => 0.00000588 [low] => 0.00000588 [close] => 0.00000588 [volume] => 0.00000000 [openTime] => 1742234280000 [closeTime] => 1742234339999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742234340000] => Array ( [open] => 0.00000588 [high] => 0.00000588 [low] => 0.00000588 [close] => 0.00000588 [volume] => 0.00000000 [openTime] => 1742234340000 [closeTime] => 1742234399999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742234400000] => Array ( [open] => 0.00000588 [high] => 0.00000589 [low] => 0.00000588 [close] => 0.00000588 [volume] => 0.01241046 [openTime] => 1742234400000 [closeTime] => 1742234459999 [assetVolume] => 2109.70000000 [baseVolume] => 0.01241046 [trades] => 9 [assetBuyVolume] => 924.30000000 [takerBuyVolume] => 0.00544032 [ignored] => 0 ) [1742234460000] => Array ( [open] => 0.00000588 [high] => 0.00000588 [low] => 0.00000588 [close] => 0.00000588 [volume] => 0.00000000 [openTime] => 1742234460000 [closeTime] => 1742234519999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742234520000] => Array ( [open] => 0.00000588 [high] => 0.00000588 [low] => 0.00000588 [close] => 0.00000588 [volume] => 0.00095843 [openTime] => 1742234520000 [closeTime] => 1742234579999 [assetVolume] => 163.00000000 [baseVolume] => 0.00095843 [trades] => 2 [assetBuyVolume] => 163.00000000 [takerBuyVolume] => 0.00095843 [ignored] => 0 ) [1742234580000] => Array ( [open] => 0.00000588 [high] => 0.00000588 [low] => 0.00000588 [close] => 0.00000588 [volume] => 0.00000000 [openTime] => 1742234580000 [closeTime] => 1742234639999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742234640000] => Array ( [open] => 0.00000588 [high] => 0.00000588 [low] => 0.00000588 [close] => 0.00000588 [volume] => 0.00081261 [openTime] => 1742234640000 [closeTime] => 1742234699999 [assetVolume] => 138.20000000 [baseVolume] => 0.00081261 [trades] => 1 [assetBuyVolume] => 138.20000000 [takerBuyVolume] => 0.00081261 [ignored] => 0 ) [1742234700000] => Array ( [open] => 0.00000588 [high] => 0.00000588 [low] => 0.00000588 [close] => 0.00000588 [volume] => 0.00000000 [openTime] => 1742234700000 [closeTime] => 1742234759999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742234760000] => Array ( [open] => 0.00000588 [high] => 0.00000588 [low] => 0.00000588 [close] => 0.00000588 [volume] => 0.00000000 [openTime] => 1742234760000 [closeTime] => 1742234819999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742234820000] => Array ( [open] => 0.00000588 [high] => 0.00000588 [low] => 0.00000588 [close] => 0.00000588 [volume] => 0.00000000 [openTime] => 1742234820000 [closeTime] => 1742234879999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742234880000] => Array ( [open] => 0.00000588 [high] => 0.00000588 [low] => 0.00000588 [close] => 0.00000588 [volume] => 0.00000000 [openTime] => 1742234880000 [closeTime] => 1742234939999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742234940000] => Array ( [open] => 0.00000588 [high] => 0.00000588 [low] => 0.00000588 [close] => 0.00000588 [volume] => 0.00000000 [openTime] => 1742234940000 [closeTime] => 1742234999999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742235000000] => Array ( [open] => 0.00000590 [high] => 0.00000590 [low] => 0.00000590 [close] => 0.00000590 [volume] => 0.00257653 [openTime] => 1742235000000 [closeTime] => 1742235059999 [assetVolume] => 436.70000000 [baseVolume] => 0.00257653 [trades] => 1 [assetBuyVolume] => 436.70000000 [takerBuyVolume] => 0.00257653 [ignored] => 0 ) [1742235060000] => Array ( [open] => 0.00000590 [high] => 0.00000590 [low] => 0.00000590 [close] => 0.00000590 [volume] => 0.00370697 [openTime] => 1742235060000 [closeTime] => 1742235119999 [assetVolume] => 628.30000000 [baseVolume] => 0.00370697 [trades] => 4 [assetBuyVolume] => 393.40000000 [takerBuyVolume] => 0.00232106 [ignored] => 0 ) [1742235120000] => Array ( [open] => 0.00000590 [high] => 0.00000590 [low] => 0.00000590 [close] => 0.00000590 [volume] => 0.00000000 [openTime] => 1742235120000 [closeTime] => 1742235179999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742235180000] => Array ( [open] => 0.00000590 [high] => 0.00000590 [low] => 0.00000590 [close] => 0.00000590 [volume] => 0.00000000 [openTime] => 1742235180000 [closeTime] => 1742235239999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742235240000] => Array ( [open] => 0.00000590 [high] => 0.00000590 [low] => 0.00000590 [close] => 0.00000590 [volume] => 0.00000000 [openTime] => 1742235240000 [closeTime] => 1742235299999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742235300000] => Array ( [open] => 0.00000590 [high] => 0.00000590 [low] => 0.00000590 [close] => 0.00000590 [volume] => 0.00000000 [openTime] => 1742235300000 [closeTime] => 1742235359999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742235360000] => Array ( [open] => 0.00000590 [high] => 0.00000590 [low] => 0.00000590 [close] => 0.00000590 [volume] => 0.00000000 [openTime] => 1742235360000 [closeTime] => 1742235419999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742235420000] => Array ( [open] => 0.00000590 [high] => 0.00000590 [low] => 0.00000590 [close] => 0.00000590 [volume] => 0.00000000 [openTime] => 1742235420000 [closeTime] => 1742235479999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742235480000] => Array ( [open] => 0.00000590 [high] => 0.00000590 [low] => 0.00000590 [close] => 0.00000590 [volume] => 0.00000000 [openTime] => 1742235480000 [closeTime] => 1742235539999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742235540000] => Array ( [open] => 0.00000591 [high] => 0.00000591 [low] => 0.00000591 [close] => 0.00000591 [volume] => 0.00319256 [openTime] => 1742235540000 [closeTime] => 1742235599999 [assetVolume] => 540.20000000 [baseVolume] => 0.00319256 [trades] => 4 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742235600000] => Array ( [open] => 0.00000591 [high] => 0.00000591 [low] => 0.00000591 [close] => 0.00000591 [volume] => 0.00089418 [openTime] => 1742235600000 [closeTime] => 1742235659999 [assetVolume] => 151.30000000 [baseVolume] => 0.00089418 [trades] => 1 [assetBuyVolume] => 151.30000000 [takerBuyVolume] => 0.00089418 [ignored] => 0 ) [1742235660000] => Array ( [open] => 0.00000591 [high] => 0.00000591 [low] => 0.00000591 [close] => 0.00000591 [volume] => 0.00423685 [openTime] => 1742235660000 [closeTime] => 1742235719999 [assetVolume] => 716.90000000 [baseVolume] => 0.00423685 [trades] => 6 [assetBuyVolume] => 716.90000000 [takerBuyVolume] => 0.00423685 [ignored] => 0 ) [1742235720000] => Array ( [open] => 0.00000591 [high] => 0.00000591 [low] => 0.00000591 [close] => 0.00000591 [volume] => 0.00013238 [openTime] => 1742235720000 [closeTime] => 1742235779999 [assetVolume] => 22.40000000 [baseVolume] => 0.00013238 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742235780000] => Array ( [open] => 0.00000591 [high] => 0.00000591 [low] => 0.00000591 [close] => 0.00000591 [volume] => 0.00000000 [openTime] => 1742235780000 [closeTime] => 1742235839999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742235840000] => Array ( [open] => 0.00000591 [high] => 0.00000591 [low] => 0.00000591 [close] => 0.00000591 [volume] => 0.00000000 [openTime] => 1742235840000 [closeTime] => 1742235899999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742235900000] => Array ( [open] => 0.00000591 [high] => 0.00000591 [low] => 0.00000591 [close] => 0.00000591 [volume] => 0.00000000 [openTime] => 1742235900000 [closeTime] => 1742235959999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742235960000] => Array ( [open] => 0.00000591 [high] => 0.00000591 [low] => 0.00000591 [close] => 0.00000591 [volume] => 0.00000000 [openTime] => 1742235960000 [closeTime] => 1742236019999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742236020000] => Array ( [open] => 0.00000591 [high] => 0.00000591 [low] => 0.00000591 [close] => 0.00000591 [volume] => 0.00000000 [openTime] => 1742236020000 [closeTime] => 1742236079999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742236080000] => Array ( [open] => 0.00000591 [high] => 0.00000591 [low] => 0.00000591 [close] => 0.00000591 [volume] => 0.00000000 [openTime] => 1742236080000 [closeTime] => 1742236139999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742236140000] => Array ( [open] => 0.00000591 [high] => 0.00000591 [low] => 0.00000591 [close] => 0.00000591 [volume] => 0.00000000 [openTime] => 1742236140000 [closeTime] => 1742236199999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742236200000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00263557 [openTime] => 1742236200000 [closeTime] => 1742236259999 [assetVolume] => 445.20000000 [baseVolume] => 0.00263557 [trades] => 2 [assetBuyVolume] => 445.20000000 [takerBuyVolume] => 0.00263557 [ignored] => 0 ) [1742236260000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00513559 [openTime] => 1742236260000 [closeTime] => 1742236319999 [assetVolume] => 867.50000000 [baseVolume] => 0.00513559 [trades] => 3 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742236320000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00479282 [openTime] => 1742236320000 [closeTime] => 1742236379999 [assetVolume] => 809.60000000 [baseVolume] => 0.00479282 [trades] => 3 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742236380000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00000000 [openTime] => 1742236380000 [closeTime] => 1742236439999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742236440000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00118400 [openTime] => 1742236440000 [closeTime] => 1742236499999 [assetVolume] => 200.00000000 [baseVolume] => 0.00118400 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742236500000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00000000 [openTime] => 1742236500000 [closeTime] => 1742236559999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742236560000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00000000 [openTime] => 1742236560000 [closeTime] => 1742236619999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742236620000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00000000 [openTime] => 1742236620000 [closeTime] => 1742236679999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742236680000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00277648 [openTime] => 1742236680000 [closeTime] => 1742236739999 [assetVolume] => 469.00000000 [baseVolume] => 0.00277648 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742236740000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00000000 [openTime] => 1742236740000 [closeTime] => 1742236799999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742236800000] => Array ( [open] => 0.00000591 [high] => 0.00000591 [low] => 0.00000591 [close] => 0.00000591 [volume] => 0.00651043 [openTime] => 1742236800000 [closeTime] => 1742236859999 [assetVolume] => 1101.60000000 [baseVolume] => 0.00651043 [trades] => 7 [assetBuyVolume] => 1101.60000000 [takerBuyVolume] => 0.00651043 [ignored] => 0 ) [1742236860000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00647290 [openTime] => 1742236860000 [closeTime] => 1742236919999 [assetVolume] => 1093.40000000 [baseVolume] => 0.00647290 [trades] => 6 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742236920000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00000000 [openTime] => 1742236920000 [closeTime] => 1742236979999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742236980000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00000000 [openTime] => 1742236980000 [closeTime] => 1742237039999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742237040000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00000000 [openTime] => 1742237040000 [closeTime] => 1742237099999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742237100000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00000000 [openTime] => 1742237100000 [closeTime] => 1742237159999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742237160000] => Array ( [open] => 0.00000591 [high] => 0.00000591 [low] => 0.00000591 [close] => 0.00000591 [volume] => 0.00219320 [openTime] => 1742237160000 [closeTime] => 1742237219999 [assetVolume] => 371.10000000 [baseVolume] => 0.00219320 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742237220000] => Array ( [open] => 0.00000591 [high] => 0.00000591 [low] => 0.00000591 [close] => 0.00000591 [volume] => 0.00000000 [openTime] => 1742237220000 [closeTime] => 1742237279999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742237280000] => Array ( [open] => 0.00000591 [high] => 0.00000591 [low] => 0.00000591 [close] => 0.00000591 [volume] => 0.00000000 [openTime] => 1742237280000 [closeTime] => 1742237339999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742237340000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00402912 [openTime] => 1742237340000 [closeTime] => 1742237399999 [assetVolume] => 680.60000000 [baseVolume] => 0.00402912 [trades] => 8 [assetBuyVolume] => 480.60000000 [takerBuyVolume] => 0.00284513 [ignored] => 0 ) [1742237400000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00000000 [openTime] => 1742237400000 [closeTime] => 1742237459999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742237460000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00000000 [openTime] => 1742237460000 [closeTime] => 1742237519999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742237520000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00000000 [openTime] => 1742237520000 [closeTime] => 1742237579999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742237580000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.01874863 [openTime] => 1742237580000 [closeTime] => 1742237639999 [assetVolume] => 3167.00000000 [baseVolume] => 0.01874863 [trades] => 3 [assetBuyVolume] => 3167.00000000 [takerBuyVolume] => 0.01874863 [ignored] => 0 ) [1742237640000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00000000 [openTime] => 1742237640000 [closeTime] => 1742237699999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742237700000] => Array ( [open] => 0.00000593 [high] => 0.00000593 [low] => 0.00000593 [close] => 0.00000593 [volume] => 0.02176068 [openTime] => 1742237700000 [closeTime] => 1742237759999 [assetVolume] => 3669.60000000 [baseVolume] => 0.02176068 [trades] => 14 [assetBuyVolume] => 2593.50000000 [takerBuyVolume] => 0.01537943 [ignored] => 0 ) [1742237760000] => Array ( [open] => 0.00000593 [high] => 0.00000593 [low] => 0.00000593 [close] => 0.00000593 [volume] => 0.00034987 [openTime] => 1742237760000 [closeTime] => 1742237819999 [assetVolume] => 59.00000000 [baseVolume] => 0.00034987 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742237820000] => Array ( [open] => 0.00000593 [high] => 0.00000593 [low] => 0.00000593 [close] => 0.00000593 [volume] => 0.00000000 [openTime] => 1742237820000 [closeTime] => 1742237879999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742237880000] => Array ( [open] => 0.00000593 [high] => 0.00000593 [low] => 0.00000593 [close] => 0.00000593 [volume] => 0.01185998 [openTime] => 1742237880000 [closeTime] => 1742237939999 [assetVolume] => 2000.00000000 [baseVolume] => 0.01185998 [trades] => 3 [assetBuyVolume] => 2000.00000000 [takerBuyVolume] => 0.01185998 [ignored] => 0 ) [1742237940000] => Array ( [open] => 0.00000593 [high] => 0.00000593 [low] => 0.00000593 [close] => 0.00000593 [volume] => 0.00000000 [openTime] => 1742237940000 [closeTime] => 1742237999999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742238000000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00455598 [openTime] => 1742238000000 [closeTime] => 1742238059999 [assetVolume] => 767.00000000 [baseVolume] => 0.00455598 [trades] => 4 [assetBuyVolume] => 167.00000000 [takerBuyVolume] => 0.00099198 [ignored] => 0 ) [1742238060000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.01718314 [openTime] => 1742238060000 [closeTime] => 1742238119999 [assetVolume] => 2892.80000000 [baseVolume] => 0.01718314 [trades] => 24 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742238120000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742238120000 [closeTime] => 1742238179999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742238180000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742238180000 [closeTime] => 1742238239999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742238240000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742238240000 [closeTime] => 1742238299999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742238300000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.01809442 [openTime] => 1742238300000 [closeTime] => 1742238359999 [assetVolume] => 3046.20000000 [baseVolume] => 0.01809442 [trades] => 3 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742238360000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.02477220 [openTime] => 1742238360000 [closeTime] => 1742238419999 [assetVolume] => 4163.40000000 [baseVolume] => 0.02477220 [trades] => 16 [assetBuyVolume] => 3843.90000000 [takerBuyVolume] => 0.02287119 [ignored] => 0 ) [1742238420000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742238420000 [closeTime] => 1742238479999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742238480000] => Array ( [open] => 0.00000594 [high] => 0.00000595 [low] => 0.00000594 [close] => 0.00000595 [volume] => 0.00078052 [openTime] => 1742238480000 [closeTime] => 1742238539999 [assetVolume] => 131.30000000 [baseVolume] => 0.00078052 [trades] => 2 [assetBuyVolume] => 60.20000000 [takerBuyVolume] => 0.00035819 [ignored] => 0 ) [1742238540000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00152677 [openTime] => 1742238540000 [closeTime] => 1742238599999 [assetVolume] => 256.60000000 [baseVolume] => 0.00152677 [trades] => 4 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742238600000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742238600000 [closeTime] => 1742238659999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742238660000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00289229 [openTime] => 1742238660000 [closeTime] => 1742238719999 [assetVolume] => 486.10000000 [baseVolume] => 0.00289229 [trades] => 3 [assetBuyVolume] => 486.10000000 [takerBuyVolume] => 0.00289229 [ignored] => 0 ) [1742238720000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742238720000 [closeTime] => 1742238779999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742238780000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742238780000 [closeTime] => 1742238839999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742238840000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742238840000 [closeTime] => 1742238899999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742238900000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742238900000 [closeTime] => 1742238959999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742238960000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742238960000 [closeTime] => 1742239019999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742239020000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00185743 [openTime] => 1742239020000 [closeTime] => 1742239079999 [assetVolume] => 312.70000000 [baseVolume] => 0.00185743 [trades] => 2 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742239080000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00217402 [openTime] => 1742239080000 [closeTime] => 1742239139999 [assetVolume] => 366.00000000 [baseVolume] => 0.00217402 [trades] => 3 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742239140000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742239140000 [closeTime] => 1742239199999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742239200000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742239200000 [closeTime] => 1742239259999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742239260000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742239260000 [closeTime] => 1742239319999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742239320000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742239320000 [closeTime] => 1742239379999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742239380000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00155746 [openTime] => 1742239380000 [closeTime] => 1742239439999 [assetVolume] => 262.20000000 [baseVolume] => 0.00155746 [trades] => 2 [assetBuyVolume] => 262.20000000 [takerBuyVolume] => 0.00155746 [ignored] => 0 ) [1742239440000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742239440000 [closeTime] => 1742239499999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742239500000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742239500000 [closeTime] => 1742239559999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742239560000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742239560000 [closeTime] => 1742239619999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742239620000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00125842 [openTime] => 1742239620000 [closeTime] => 1742239679999 [assetVolume] => 211.50000000 [baseVolume] => 0.00125842 [trades] => 1 [assetBuyVolume] => 211.50000000 [takerBuyVolume] => 0.00125842 [ignored] => 0 ) [1742239680000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742239680000 [closeTime] => 1742239739999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742239740000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742239740000 [closeTime] => 1742239799999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742239800000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00631592 [openTime] => 1742239800000 [closeTime] => 1742239859999 [assetVolume] => 1061.50000000 [baseVolume] => 0.00631592 [trades] => 3 [assetBuyVolume] => 1061.50000000 [takerBuyVolume] => 0.00631592 [ignored] => 0 ) [1742239860000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00047361 [openTime] => 1742239860000 [closeTime] => 1742239919999 [assetVolume] => 79.60000000 [baseVolume] => 0.00047361 [trades] => 2 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742239920000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00119000 [openTime] => 1742239920000 [closeTime] => 1742239979999 [assetVolume] => 200.00000000 [baseVolume] => 0.00119000 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742239980000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742239980000 [closeTime] => 1742240039999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742240040000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742240040000 [closeTime] => 1742240099999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742240100000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742240100000 [closeTime] => 1742240159999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742240160000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742240160000 [closeTime] => 1742240219999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742240220000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.01411101 [openTime] => 1742240220000 [closeTime] => 1742240279999 [assetVolume] => 2371.60000000 [baseVolume] => 0.01411101 [trades] => 3 [assetBuyVolume] => 2371.60000000 [takerBuyVolume] => 0.01411101 [ignored] => 0 ) [1742240280000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742240280000 [closeTime] => 1742240339999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742240340000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742240340000 [closeTime] => 1742240399999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742240400000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742240400000 [closeTime] => 1742240459999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742240460000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742240460000 [closeTime] => 1742240519999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742240520000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742240520000 [closeTime] => 1742240579999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742240580000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742240580000 [closeTime] => 1742240639999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742240640000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00310932 [openTime] => 1742240640000 [closeTime] => 1742240699999 [assetVolume] => 521.70000000 [baseVolume] => 0.00310932 [trades] => 2 [assetBuyVolume] => 59.60000000 [takerBuyVolume] => 0.00035521 [ignored] => 0 ) [1742240700000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00148571 [openTime] => 1742240700000 [closeTime] => 1742240759999 [assetVolume] => 249.70000000 [baseVolume] => 0.00148571 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742240760000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00018147 [openTime] => 1742240760000 [closeTime] => 1742240819999 [assetVolume] => 30.50000000 [baseVolume] => 0.00018147 [trades] => 1 [assetBuyVolume] => 30.50000000 [takerBuyVolume] => 0.00018147 [ignored] => 0 ) [1742240820000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742240820000 [closeTime] => 1742240879999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742240880000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742240880000 [closeTime] => 1742240939999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742240940000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00371012 [openTime] => 1742240940000 [closeTime] => 1742240999999 [assetVolume] => 624.60000000 [baseVolume] => 0.00371012 [trades] => 2 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742241000000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742241000000 [closeTime] => 1742241059999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742241060000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742241060000 [closeTime] => 1742241119999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742241120000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742241120000 [closeTime] => 1742241179999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742241180000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742241180000 [closeTime] => 1742241239999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742241240000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742241240000 [closeTime] => 1742241299999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742241300000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00118800 [openTime] => 1742241300000 [closeTime] => 1742241359999 [assetVolume] => 200.00000000 [baseVolume] => 0.00118800 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742241360000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742241360000 [closeTime] => 1742241419999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742241420000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742241420000 [closeTime] => 1742241479999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742241480000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742241480000 [closeTime] => 1742241539999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742241540000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742241540000 [closeTime] => 1742241599999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742241600000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.01190000 [openTime] => 1742241600000 [closeTime] => 1742241659999 [assetVolume] => 2000.00000000 [baseVolume] => 0.01190000 [trades] => 2 [assetBuyVolume] => 2000.00000000 [takerBuyVolume] => 0.01190000 [ignored] => 0 ) [1742241660000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742241660000 [closeTime] => 1742241719999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742241720000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742241720000 [closeTime] => 1742241779999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742241780000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742241780000 [closeTime] => 1742241839999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742241840000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742241840000 [closeTime] => 1742241899999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742241900000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742241900000 [closeTime] => 1742241959999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742241960000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00149250 [openTime] => 1742241960000 [closeTime] => 1742242019999 [assetVolume] => 250.00000000 [baseVolume] => 0.00149250 [trades] => 2 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742242020000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1742242020000 [closeTime] => 1742242079999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742242080000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1742242080000 [closeTime] => 1742242139999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742242140000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1742242140000 [closeTime] => 1742242199999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742242200000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1742242200000 [closeTime] => 1742242259999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742242260000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1742242260000 [closeTime] => 1742242319999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742242320000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1742242320000 [closeTime] => 1742242379999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742242380000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1742242380000 [closeTime] => 1742242439999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742242440000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1742242440000 [closeTime] => 1742242499999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742242500000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.02065855 [openTime] => 1742242500000 [closeTime] => 1742242559999 [assetVolume] => 3460.40000000 [baseVolume] => 0.02065855 [trades] => 5 [assetBuyVolume] => 3460.40000000 [takerBuyVolume] => 0.02065855 [ignored] => 0 ) [1742242560000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00248887 [openTime] => 1742242560000 [closeTime] => 1742242619999 [assetVolume] => 416.20000000 [baseVolume] => 0.00248887 [trades] => 3 [assetBuyVolume] => 416.20000000 [takerBuyVolume] => 0.00248887 [ignored] => 0 ) [1742242620000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742242620000 [closeTime] => 1742242679999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742242680000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742242680000 [closeTime] => 1742242739999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742242740000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742242740000 [closeTime] => 1742242799999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742242800000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742242800000 [closeTime] => 1742242859999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742242860000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742242860000 [closeTime] => 1742242919999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742242920000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742242920000 [closeTime] => 1742242979999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742242980000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742242980000 [closeTime] => 1742243039999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742243040000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742243040000 [closeTime] => 1742243099999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742243100000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742243100000 [closeTime] => 1742243159999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742243160000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742243160000 [closeTime] => 1742243219999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742243220000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742243220000 [closeTime] => 1742243279999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742243280000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742243280000 [closeTime] => 1742243339999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742243340000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742243340000 [closeTime] => 1742243399999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742243400000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742243400000 [closeTime] => 1742243459999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742243460000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742243460000 [closeTime] => 1742243519999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742243520000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742243520000 [closeTime] => 1742243579999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742243580000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742243580000 [closeTime] => 1742243639999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742243640000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742243640000 [closeTime] => 1742243699999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742243700000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742243700000 [closeTime] => 1742243759999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742243760000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742243760000 [closeTime] => 1742243819999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742243820000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742243820000 [closeTime] => 1742243879999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742243880000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742243880000 [closeTime] => 1742243939999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742243940000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742243940000 [closeTime] => 1742243999999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742244000000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742244000000 [closeTime] => 1742244059999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742244060000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742244060000 [closeTime] => 1742244119999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742244120000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742244120000 [closeTime] => 1742244179999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742244180000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00283515 [openTime] => 1742244180000 [closeTime] => 1742244239999 [assetVolume] => 475.70000000 [baseVolume] => 0.00283515 [trades] => 4 [assetBuyVolume] => 475.70000000 [takerBuyVolume] => 0.00283515 [ignored] => 0 ) [1742244240000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742244240000 [closeTime] => 1742244299999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742244300000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742244300000 [closeTime] => 1742244359999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742244360000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742244360000 [closeTime] => 1742244419999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742244420000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742244420000 [closeTime] => 1742244479999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742244480000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742244480000 [closeTime] => 1742244539999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742244540000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742244540000 [closeTime] => 1742244599999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742244600000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742244600000 [closeTime] => 1742244659999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742244660000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742244660000 [closeTime] => 1742244719999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742244720000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742244720000 [closeTime] => 1742244779999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742244780000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742244780000 [closeTime] => 1742244839999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742244840000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742244840000 [closeTime] => 1742244899999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742244900000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742244900000 [closeTime] => 1742244959999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742244960000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742244960000 [closeTime] => 1742245019999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742245020000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742245020000 [closeTime] => 1742245079999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742245080000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742245080000 [closeTime] => 1742245139999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742245140000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742245140000 [closeTime] => 1742245199999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742245200000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00273305 [openTime] => 1742245200000 [closeTime] => 1742245259999 [assetVolume] => 457.80000000 [baseVolume] => 0.00273305 [trades] => 2 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742245260000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1742245260000 [closeTime] => 1742245319999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742245320000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.01186237 [openTime] => 1742245320000 [closeTime] => 1742245379999 [assetVolume] => 1987.00000000 [baseVolume] => 0.01186237 [trades] => 6 [assetBuyVolume] => 331.70000000 [takerBuyVolume] => 0.00198024 [ignored] => 0 ) [1742245380000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1742245380000 [closeTime] => 1742245439999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742245440000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1742245440000 [closeTime] => 1742245499999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742245500000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1742245500000 [closeTime] => 1742245559999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742245560000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00963017 [openTime] => 1742245560000 [closeTime] => 1742245619999 [assetVolume] => 1610.40000000 [baseVolume] => 0.00963017 [trades] => 5 [assetBuyVolume] => 1167.00000000 [takerBuyVolume] => 0.00697864 [ignored] => 0 ) [1742245620000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.02464356 [openTime] => 1742245620000 [closeTime] => 1742245679999 [assetVolume] => 4121.00000000 [baseVolume] => 0.02464356 [trades] => 7 [assetBuyVolume] => 116.00000000 [takerBuyVolume] => 0.00069368 [ignored] => 0 ) [1742245680000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00102616 [openTime] => 1742245680000 [closeTime] => 1742245739999 [assetVolume] => 171.60000000 [baseVolume] => 0.00102616 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742245740000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742245740000 [closeTime] => 1742245799999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742245800000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742245800000 [closeTime] => 1742245859999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742245860000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742245860000 [closeTime] => 1742245919999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742245920000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742245920000 [closeTime] => 1742245979999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742245980000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742245980000 [closeTime] => 1742246039999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742246040000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00047163 [openTime] => 1742246040000 [closeTime] => 1742246099999 [assetVolume] => 79.00000000 [baseVolume] => 0.00047163 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742246100000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1742246100000 [closeTime] => 1742246159999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742246160000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00177607 [openTime] => 1742246160000 [closeTime] => 1742246219999 [assetVolume] => 297.50000000 [baseVolume] => 0.00177607 [trades] => 1 [assetBuyVolume] => 297.50000000 [takerBuyVolume] => 0.00177607 [ignored] => 0 ) [1742246220000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1742246220000 [closeTime] => 1742246279999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742246280000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1742246280000 [closeTime] => 1742246339999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742246340000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1742246340000 [closeTime] => 1742246399999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742246400000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1742246400000 [closeTime] => 1742246459999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742246460000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00324349 [openTime] => 1742246460000 [closeTime] => 1742246519999 [assetVolume] => 543.30000000 [baseVolume] => 0.00324349 [trades] => 3 [assetBuyVolume] => 543.30000000 [takerBuyVolume] => 0.00324349 [ignored] => 0 ) [1742246520000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1742246520000 [closeTime] => 1742246579999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742246580000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1742246580000 [closeTime] => 1742246639999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742246640000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1742246640000 [closeTime] => 1742246699999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742246700000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1742246700000 [closeTime] => 1742246759999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742246760000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1742246760000 [closeTime] => 1742246819999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742246820000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1742246820000 [closeTime] => 1742246879999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742246880000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1742246880000 [closeTime] => 1742246939999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742246940000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1742246940000 [closeTime] => 1742246999999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742247000000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1742247000000 [closeTime] => 1742247059999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742247060000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1742247060000 [closeTime] => 1742247119999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742247120000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1742247120000 [closeTime] => 1742247179999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742247180000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1742247180000 [closeTime] => 1742247239999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742247240000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1742247240000 [closeTime] => 1742247299999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742247300000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1742247300000 [closeTime] => 1742247359999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742247360000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1742247360000 [closeTime] => 1742247419999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742247420000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1742247420000 [closeTime] => 1742247479999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742247480000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1742247480000 [closeTime] => 1742247539999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742247540000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1742247540000 [closeTime] => 1742247599999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742247600000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1742247600000 [closeTime] => 1742247659999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742247660000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1742247660000 [closeTime] => 1742247719999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742247720000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1742247720000 [closeTime] => 1742247779999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742247780000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00788881 [openTime] => 1742247780000 [closeTime] => 1742247839999 [assetVolume] => 1319.20000000 [baseVolume] => 0.00788881 [trades] => 3 [assetBuyVolume] => 1319.20000000 [takerBuyVolume] => 0.00788881 [ignored] => 0 ) [1742247840000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742247840000 [closeTime] => 1742247899999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742247900000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742247900000 [closeTime] => 1742247959999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742247960000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742247960000 [closeTime] => 1742248019999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742248020000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742248020000 [closeTime] => 1742248079999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742248080000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00666171 [openTime] => 1742248080000 [closeTime] => 1742248139999 [assetVolume] => 1114.00000000 [baseVolume] => 0.00666171 [trades] => 3 [assetBuyVolume] => 880.70000000 [takerBuyVolume] => 0.00526658 [ignored] => 0 ) [1742248140000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742248140000 [closeTime] => 1742248199999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742248200000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742248200000 [closeTime] => 1742248259999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742248260000] => Array ( [open] => 0.00000599 [high] => 0.00000599 [low] => 0.00000599 [close] => 0.00000599 [volume] => 0.00058522 [openTime] => 1742248260000 [closeTime] => 1742248319999 [assetVolume] => 97.70000000 [baseVolume] => 0.00058522 [trades] => 3 [assetBuyVolume] => 17.80000000 [takerBuyVolume] => 0.00010662 [ignored] => 0 ) [1742248320000] => Array ( [open] => 0.00000599 [high] => 0.00000599 [low] => 0.00000599 [close] => 0.00000599 [volume] => 0.01104136 [openTime] => 1742248320000 [closeTime] => 1742248379999 [assetVolume] => 1843.30000000 [baseVolume] => 0.01104136 [trades] => 3 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742248380000] => Array ( [open] => 0.00000599 [high] => 0.00000599 [low] => 0.00000599 [close] => 0.00000599 [volume] => 0.00000000 [openTime] => 1742248380000 [closeTime] => 1742248439999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742248440000] => Array ( [open] => 0.00000599 [high] => 0.00000599 [low] => 0.00000599 [close] => 0.00000599 [volume] => 0.00000000 [openTime] => 1742248440000 [closeTime] => 1742248499999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742248500000] => Array ( [open] => 0.00000599 [high] => 0.00000599 [low] => 0.00000599 [close] => 0.00000599 [volume] => 0.00000000 [openTime] => 1742248500000 [closeTime] => 1742248559999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742248560000] => Array ( [open] => 0.00000599 [high] => 0.00000599 [low] => 0.00000599 [close] => 0.00000599 [volume] => 0.00000000 [openTime] => 1742248560000 [closeTime] => 1742248619999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742248620000] => Array ( [open] => 0.00000599 [high] => 0.00000599 [low] => 0.00000599 [close] => 0.00000599 [volume] => 0.00000000 [openTime] => 1742248620000 [closeTime] => 1742248679999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742248680000] => Array ( [open] => 0.00000599 [high] => 0.00000599 [low] => 0.00000599 [close] => 0.00000599 [volume] => 0.00000000 [openTime] => 1742248680000 [closeTime] => 1742248739999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742248740000] => Array ( [open] => 0.00000599 [high] => 0.00000599 [low] => 0.00000599 [close] => 0.00000599 [volume] => 0.00728383 [openTime] => 1742248740000 [closeTime] => 1742248799999 [assetVolume] => 1216.00000000 [baseVolume] => 0.00728383 [trades] => 4 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742248800000] => Array ( [open] => 0.00000599 [high] => 0.00000599 [low] => 0.00000599 [close] => 0.00000599 [volume] => 0.00000000 [openTime] => 1742248800000 [closeTime] => 1742248859999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742248860000] => Array ( [open] => 0.00000599 [high] => 0.00000599 [low] => 0.00000599 [close] => 0.00000599 [volume] => 0.00000000 [openTime] => 1742248860000 [closeTime] => 1742248919999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742248920000] => Array ( [open] => 0.00000600 [high] => 0.00000600 [low] => 0.00000600 [close] => 0.00000600 [volume] => 0.01245600 [openTime] => 1742248920000 [closeTime] => 1742248979999 [assetVolume] => 2076.00000000 [baseVolume] => 0.01245600 [trades] => 5 [assetBuyVolume] => 2058.20000000 [takerBuyVolume] => 0.01234920 [ignored] => 0 ) [1742248980000] => Array ( [open] => 0.00000600 [high] => 0.00000600 [low] => 0.00000600 [close] => 0.00000600 [volume] => 0.00515040 [openTime] => 1742248980000 [closeTime] => 1742249039999 [assetVolume] => 858.40000000 [baseVolume] => 0.00515040 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742249040000] => Array ( [open] => 0.00000600 [high] => 0.00000600 [low] => 0.00000600 [close] => 0.00000600 [volume] => 0.00000000 [openTime] => 1742249040000 [closeTime] => 1742249099999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742249100000] => Array ( [open] => 0.00000600 [high] => 0.00000600 [low] => 0.00000600 [close] => 0.00000600 [volume] => 0.00000000 [openTime] => 1742249100000 [closeTime] => 1742249159999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742249160000] => Array ( [open] => 0.00000600 [high] => 0.00000600 [low] => 0.00000600 [close] => 0.00000600 [volume] => 0.00000000 [openTime] => 1742249160000 [closeTime] => 1742249219999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742249220000] => Array ( [open] => 0.00000600 [high] => 0.00000600 [low] => 0.00000600 [close] => 0.00000600 [volume] => 0.00000000 [openTime] => 1742249220000 [closeTime] => 1742249279999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742249280000] => Array ( [open] => 0.00000600 [high] => 0.00000600 [low] => 0.00000600 [close] => 0.00000600 [volume] => 0.00000000 [openTime] => 1742249280000 [closeTime] => 1742249339999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742249340000] => Array ( [open] => 0.00000600 [high] => 0.00000600 [low] => 0.00000600 [close] => 0.00000600 [volume] => 0.00000000 [openTime] => 1742249340000 [closeTime] => 1742249399999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742249400000] => Array ( [open] => 0.00000600 [high] => 0.00000600 [low] => 0.00000600 [close] => 0.00000600 [volume] => 0.00000000 [openTime] => 1742249400000 [closeTime] => 1742249459999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742249460000] => Array ( [open] => 0.00000600 [high] => 0.00000600 [low] => 0.00000600 [close] => 0.00000600 [volume] => 0.00000000 [openTime] => 1742249460000 [closeTime] => 1742249519999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742249520000] => Array ( [open] => 0.00000599 [high] => 0.00000599 [low] => 0.00000599 [close] => 0.00000599 [volume] => 0.00488064 [openTime] => 1742249520000 [closeTime] => 1742249579999 [assetVolume] => 814.80000000 [baseVolume] => 0.00488064 [trades] => 2 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742249580000] => Array ( [open] => 0.00000599 [high] => 0.00000599 [low] => 0.00000599 [close] => 0.00000599 [volume] => 0.00000000 [openTime] => 1742249580000 [closeTime] => 1742249639999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742249640000] => Array ( [open] => 0.00000600 [high] => 0.00000600 [low] => 0.00000600 [close] => 0.00000600 [volume] => 0.02861400 [openTime] => 1742249640000 [closeTime] => 1742249699999 [assetVolume] => 4769.00000000 [baseVolume] => 0.02861400 [trades] => 13 [assetBuyVolume] => 2696.30000000 [takerBuyVolume] => 0.01617780 [ignored] => 0 ) [1742249700000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.06828140 [openTime] => 1742249700000 [closeTime] => 1742249759999 [assetVolume] => 11418.30000000 [baseVolume] => 0.06828140 [trades] => 8 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742249760000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742249760000 [closeTime] => 1742249819999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742249820000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742249820000 [closeTime] => 1742249879999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742249880000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742249880000 [closeTime] => 1742249939999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742249940000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742249940000 [closeTime] => 1742249999999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742250000000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742250000000 [closeTime] => 1742250059999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742250060000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742250060000 [closeTime] => 1742250119999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742250120000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742250120000 [closeTime] => 1742250179999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742250180000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742250180000 [closeTime] => 1742250239999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742250240000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742250240000 [closeTime] => 1742250299999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742250300000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742250300000 [closeTime] => 1742250359999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742250360000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742250360000 [closeTime] => 1742250419999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742250420000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742250420000 [closeTime] => 1742250479999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742250480000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742250480000 [closeTime] => 1742250539999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742250540000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742250540000 [closeTime] => 1742250599999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742250600000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742250600000 [closeTime] => 1742250659999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742250660000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742250660000 [closeTime] => 1742250719999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742250720000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742250720000 [closeTime] => 1742250779999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742250780000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742250780000 [closeTime] => 1742250839999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742250840000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742250840000 [closeTime] => 1742250899999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742250900000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742250900000 [closeTime] => 1742250959999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742250960000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742250960000 [closeTime] => 1742251019999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742251020000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742251020000 [closeTime] => 1742251079999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742251080000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742251080000 [closeTime] => 1742251139999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742251140000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742251140000 [closeTime] => 1742251199999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742251200000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742251200000 [closeTime] => 1742251259999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742251260000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742251260000 [closeTime] => 1742251319999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742251320000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742251320000 [closeTime] => 1742251379999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742251380000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742251380000 [closeTime] => 1742251439999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742251440000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742251440000 [closeTime] => 1742251499999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742251500000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742251500000 [closeTime] => 1742251559999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742251560000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742251560000 [closeTime] => 1742251619999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742251620000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742251620000 [closeTime] => 1742251679999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742251680000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742251680000 [closeTime] => 1742251739999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742251740000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742251740000 [closeTime] => 1742251799999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742251800000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742251800000 [closeTime] => 1742251859999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742251860000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742251860000 [closeTime] => 1742251919999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742251920000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742251920000 [closeTime] => 1742251979999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742251980000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742251980000 [closeTime] => 1742252039999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742252040000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742252040000 [closeTime] => 1742252099999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742252100000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00343371 [openTime] => 1742252100000 [closeTime] => 1742252159999 [assetVolume] => 574.20000000 [baseVolume] => 0.00343371 [trades] => 3 [assetBuyVolume] => 574.20000000 [takerBuyVolume] => 0.00343371 [ignored] => 0 ) [1742252160000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742252160000 [closeTime] => 1742252219999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742252220000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742252220000 [closeTime] => 1742252279999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742252280000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742252280000 [closeTime] => 1742252339999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742252340000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742252340000 [closeTime] => 1742252399999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742252400000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00014591 [openTime] => 1742252400000 [closeTime] => 1742252459999 [assetVolume] => 24.40000000 [baseVolume] => 0.00014591 [trades] => 1 [assetBuyVolume] => 24.40000000 [takerBuyVolume] => 0.00014591 [ignored] => 0 ) [1742252460000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742252460000 [closeTime] => 1742252519999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742252520000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742252520000 [closeTime] => 1742252579999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742252580000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742252580000 [closeTime] => 1742252639999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742252640000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742252640000 [closeTime] => 1742252699999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742252700000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742252700000 [closeTime] => 1742252759999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742252760000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742252760000 [closeTime] => 1742252819999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742252820000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742252820000 [closeTime] => 1742252879999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742252880000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742252880000 [closeTime] => 1742252939999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742252940000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742252940000 [closeTime] => 1742252999999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742253000000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742253000000 [closeTime] => 1742253059999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742253060000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742253060000 [closeTime] => 1742253119999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742253120000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742253120000 [closeTime] => 1742253179999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742253180000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742253180000 [closeTime] => 1742253239999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742253240000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742253240000 [closeTime] => 1742253299999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742253300000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742253300000 [closeTime] => 1742253359999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742253360000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742253360000 [closeTime] => 1742253419999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742253420000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742253420000 [closeTime] => 1742253479999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742253480000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742253480000 [closeTime] => 1742253539999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742253540000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742253540000 [closeTime] => 1742253599999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742253600000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00628640 [openTime] => 1742253600000 [closeTime] => 1742253659999 [assetVolume] => 1053.00000000 [baseVolume] => 0.00628640 [trades] => 3 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742253660000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00029800 [openTime] => 1742253660000 [closeTime] => 1742253719999 [assetVolume] => 50.00000000 [baseVolume] => 0.00029800 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742253720000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00091605 [openTime] => 1742253720000 [closeTime] => 1742253779999 [assetVolume] => 153.70000000 [baseVolume] => 0.00091605 [trades] => 1 [assetBuyVolume] => 153.70000000 [takerBuyVolume] => 0.00091605 [ignored] => 0 ) [1742253780000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742253780000 [closeTime] => 1742253839999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742253840000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742253840000 [closeTime] => 1742253899999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742253900000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742253900000 [closeTime] => 1742253959999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742253960000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00119200 [openTime] => 1742253960000 [closeTime] => 1742254019999 [assetVolume] => 200.00000000 [baseVolume] => 0.00119200 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742254020000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742254020000 [closeTime] => 1742254079999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742254080000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742254080000 [closeTime] => 1742254139999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742254140000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742254140000 [closeTime] => 1742254199999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742254200000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742254200000 [closeTime] => 1742254259999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742254260000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00155614 [openTime] => 1742254260000 [closeTime] => 1742254319999 [assetVolume] => 261.10000000 [baseVolume] => 0.00155614 [trades] => 3 [assetBuyVolume] => 261.10000000 [takerBuyVolume] => 0.00155614 [ignored] => 0 ) [1742254320000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00352950 [openTime] => 1742254320000 [closeTime] => 1742254379999 [assetVolume] => 592.20000000 [baseVolume] => 0.00352950 [trades] => 3 [assetBuyVolume] => 592.20000000 [takerBuyVolume] => 0.00352950 [ignored] => 0 ) [1742254380000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742254380000 [closeTime] => 1742254439999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742254440000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00099532 [openTime] => 1742254440000 [closeTime] => 1742254499999 [assetVolume] => 167.00000000 [baseVolume] => 0.00099532 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742254500000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742254500000 [closeTime] => 1742254559999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742254560000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742254560000 [closeTime] => 1742254619999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742254620000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00334271 [openTime] => 1742254620000 [closeTime] => 1742254679999 [assetVolume] => 561.80000000 [baseVolume] => 0.00334271 [trades] => 5 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742254680000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742254680000 [closeTime] => 1742254739999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742254740000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742254740000 [closeTime] => 1742254799999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742254800000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742254800000 [closeTime] => 1742254859999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742254860000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00099365 [openTime] => 1742254860000 [closeTime] => 1742254919999 [assetVolume] => 167.00000000 [baseVolume] => 0.00099365 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742254920000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00086215 [openTime] => 1742254920000 [closeTime] => 1742254979999 [assetVolume] => 144.90000000 [baseVolume] => 0.00086215 [trades] => 1 [assetBuyVolume] => 144.90000000 [takerBuyVolume] => 0.00086215 [ignored] => 0 ) [1742254980000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00198730 [openTime] => 1742254980000 [closeTime] => 1742255039999 [assetVolume] => 334.00000000 [baseVolume] => 0.00198730 [trades] => 2 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742255040000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742255040000 [closeTime] => 1742255099999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742255100000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742255100000 [closeTime] => 1742255159999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742255160000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00251387 [openTime] => 1742255160000 [closeTime] => 1742255219999 [assetVolume] => 422.50000000 [baseVolume] => 0.00251387 [trades] => 2 [assetBuyVolume] => 422.50000000 [takerBuyVolume] => 0.00251387 [ignored] => 0 ) [1742255220000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742255220000 [closeTime] => 1742255279999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742255280000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742255280000 [closeTime] => 1742255339999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742255340000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742255340000 [closeTime] => 1742255399999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742255400000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742255400000 [closeTime] => 1742255459999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742255460000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742255460000 [closeTime] => 1742255519999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742255520000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00297653 [openTime] => 1742255520000 [closeTime] => 1742255579999 [assetVolume] => 501.10000000 [baseVolume] => 0.00297653 [trades] => 2 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742255580000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742255580000 [closeTime] => 1742255639999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742255640000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742255640000 [closeTime] => 1742255699999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742255700000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742255700000 [closeTime] => 1742255759999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742255760000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742255760000 [closeTime] => 1742255819999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742255820000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742255820000 [closeTime] => 1742255879999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742255880000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742255880000 [closeTime] => 1742255939999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742255940000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742255940000 [closeTime] => 1742255999999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742256000000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742256000000 [closeTime] => 1742256059999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742256060000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742256060000 [closeTime] => 1742256119999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742256120000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742256120000 [closeTime] => 1742256179999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742256180000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742256180000 [closeTime] => 1742256239999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742256240000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742256240000 [closeTime] => 1742256299999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742256300000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742256300000 [closeTime] => 1742256359999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742256360000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742256360000 [closeTime] => 1742256419999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742256420000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00347884 [openTime] => 1742256420000 [closeTime] => 1742256479999 [assetVolume] => 583.70000000 [baseVolume] => 0.00347884 [trades] => 2 [assetBuyVolume] => 583.70000000 [takerBuyVolume] => 0.00347884 [ignored] => 0 ) [1742256480000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742256480000 [closeTime] => 1742256539999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742256540000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742256540000 [closeTime] => 1742256599999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742256600000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742256600000 [closeTime] => 1742256659999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742256660000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742256660000 [closeTime] => 1742256719999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742256720000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00083142 [openTime] => 1742256720000 [closeTime] => 1742256779999 [assetVolume] => 139.50000000 [baseVolume] => 0.00083142 [trades] => 1 [assetBuyVolume] => 139.50000000 [takerBuyVolume] => 0.00083142 [ignored] => 0 ) [1742256780000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742256780000 [closeTime] => 1742256839999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742256840000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742256840000 [closeTime] => 1742256899999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742256900000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742256900000 [closeTime] => 1742256959999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742256960000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742256960000 [closeTime] => 1742257019999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742257020000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742257020000 [closeTime] => 1742257079999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) )