Unable to load config from: /.config/jaggedsoft/php-binance-api.json Detected no API KEY or SECRET, all signed requests will fail Unable to load config from: /.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [1742007420000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00429496 [openTime] => 1742007420000 [closeTime] => 1742007479999 [assetVolume] => 725.50000000 [baseVolume] => 0.00429496 [trades] => 3 [assetBuyVolume] => 400.00000000 [takerBuyVolume] => 0.00236800 [ignored] => 0 ) [1742007480000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00000000 [openTime] => 1742007480000 [closeTime] => 1742007539999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742007540000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00861358 [openTime] => 1742007540000 [closeTime] => 1742007599999 [assetVolume] => 1455.00000000 [baseVolume] => 0.00861358 [trades] => 4 [assetBuyVolume] => 961.70000000 [takerBuyVolume] => 0.00569325 [ignored] => 0 ) [1742007600000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00000000 [openTime] => 1742007600000 [closeTime] => 1742007659999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742007660000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00000000 [openTime] => 1742007660000 [closeTime] => 1742007719999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742007720000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00000000 [openTime] => 1742007720000 [closeTime] => 1742007779999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742007780000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00000000 [openTime] => 1742007780000 [closeTime] => 1742007839999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742007840000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00000000 [openTime] => 1742007840000 [closeTime] => 1742007899999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742007900000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00000000 [openTime] => 1742007900000 [closeTime] => 1742007959999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742007960000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00236800 [openTime] => 1742007960000 [closeTime] => 1742008019999 [assetVolume] => 400.00000000 [baseVolume] => 0.00236800 [trades] => 2 [assetBuyVolume] => 400.00000000 [takerBuyVolume] => 0.00236800 [ignored] => 0 ) [1742008020000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00000000 [openTime] => 1742008020000 [closeTime] => 1742008079999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742008080000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00000000 [openTime] => 1742008080000 [closeTime] => 1742008139999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742008140000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00000000 [openTime] => 1742008140000 [closeTime] => 1742008199999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742008200000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00000000 [openTime] => 1742008200000 [closeTime] => 1742008259999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742008260000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00000000 [openTime] => 1742008260000 [closeTime] => 1742008319999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742008320000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00000000 [openTime] => 1742008320000 [closeTime] => 1742008379999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742008380000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00000000 [openTime] => 1742008380000 [closeTime] => 1742008439999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742008440000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00406467 [openTime] => 1742008440000 [closeTime] => 1742008499999 [assetVolume] => 686.60000000 [baseVolume] => 0.00406467 [trades] => 1 [assetBuyVolume] => 686.60000000 [takerBuyVolume] => 0.00406467 [ignored] => 0 ) [1742008500000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00000000 [openTime] => 1742008500000 [closeTime] => 1742008559999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742008560000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00650724 [openTime] => 1742008560000 [closeTime] => 1742008619999 [assetVolume] => 1099.20000000 [baseVolume] => 0.00650724 [trades] => 5 [assetBuyVolume] => 125.90000000 [takerBuyVolume] => 0.00074532 [ignored] => 0 ) [1742008620000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00000000 [openTime] => 1742008620000 [closeTime] => 1742008679999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742008680000] => Array ( [open] => 0.00000592 [high] => 0.00000592 [low] => 0.00000592 [close] => 0.00000592 [volume] => 0.00129470 [openTime] => 1742008680000 [closeTime] => 1742008739999 [assetVolume] => 218.70000000 [baseVolume] => 0.00129470 [trades] => 1 [assetBuyVolume] => 218.70000000 [takerBuyVolume] => 0.00129470 [ignored] => 0 ) [1742008740000] => Array ( [open] => 0.00000593 [high] => 0.00000593 [low] => 0.00000593 [close] => 0.00000593 [volume] => 0.00092626 [openTime] => 1742008740000 [closeTime] => 1742008799999 [assetVolume] => 156.20000000 [baseVolume] => 0.00092626 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742008800000] => Array ( [open] => 0.00000593 [high] => 0.00000593 [low] => 0.00000593 [close] => 0.00000593 [volume] => 0.00000000 [openTime] => 1742008800000 [closeTime] => 1742008859999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742008860000] => Array ( [open] => 0.00000593 [high] => 0.00000593 [low] => 0.00000593 [close] => 0.00000593 [volume] => 0.00000000 [openTime] => 1742008860000 [closeTime] => 1742008919999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742008920000] => Array ( [open] => 0.00000593 [high] => 0.00000593 [low] => 0.00000593 [close] => 0.00000593 [volume] => 0.00000000 [openTime] => 1742008920000 [closeTime] => 1742008979999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742008980000] => Array ( [open] => 0.00000593 [high] => 0.00000593 [low] => 0.00000593 [close] => 0.00000593 [volume] => 0.00363924 [openTime] => 1742008980000 [closeTime] => 1742009039999 [assetVolume] => 613.70000000 [baseVolume] => 0.00363924 [trades] => 2 [assetBuyVolume] => 168.70000000 [takerBuyVolume] => 0.00100039 [ignored] => 0 ) [1742009040000] => Array ( [open] => 0.00000593 [high] => 0.00000593 [low] => 0.00000593 [close] => 0.00000593 [volume] => 0.00000000 [openTime] => 1742009040000 [closeTime] => 1742009099999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742009100000] => Array ( [open] => 0.00000593 [high] => 0.00000593 [low] => 0.00000593 [close] => 0.00000593 [volume] => 0.00293950 [openTime] => 1742009100000 [closeTime] => 1742009159999 [assetVolume] => 495.70000000 [baseVolume] => 0.00293950 [trades] => 2 [assetBuyVolume] => 495.70000000 [takerBuyVolume] => 0.00293950 [ignored] => 0 ) [1742009160000] => Array ( [open] => 0.00000593 [high] => 0.00000593 [low] => 0.00000593 [close] => 0.00000593 [volume] => 0.00291340 [openTime] => 1742009160000 [closeTime] => 1742009219999 [assetVolume] => 491.30000000 [baseVolume] => 0.00291340 [trades] => 2 [assetBuyVolume] => 491.30000000 [takerBuyVolume] => 0.00291340 [ignored] => 0 ) [1742009220000] => Array ( [open] => 0.00000593 [high] => 0.00000593 [low] => 0.00000593 [close] => 0.00000593 [volume] => 0.00000000 [openTime] => 1742009220000 [closeTime] => 1742009279999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742009280000] => Array ( [open] => 0.00000593 [high] => 0.00000593 [low] => 0.00000593 [close] => 0.00000593 [volume] => 0.00000000 [openTime] => 1742009280000 [closeTime] => 1742009339999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742009340000] => Array ( [open] => 0.00000593 [high] => 0.00000593 [low] => 0.00000593 [close] => 0.00000593 [volume] => 0.00000000 [openTime] => 1742009340000 [closeTime] => 1742009399999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742009400000] => Array ( [open] => 0.00000593 [high] => 0.00000593 [low] => 0.00000593 [close] => 0.00000593 [volume] => 0.00220358 [openTime] => 1742009400000 [closeTime] => 1742009459999 [assetVolume] => 371.60000000 [baseVolume] => 0.00220358 [trades] => 2 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742009460000] => Array ( [open] => 0.00000593 [high] => 0.00000593 [low] => 0.00000593 [close] => 0.00000593 [volume] => 0.00000000 [openTime] => 1742009460000 [closeTime] => 1742009519999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742009520000] => Array ( [open] => 0.00000593 [high] => 0.00000593 [low] => 0.00000593 [close] => 0.00000593 [volume] => 0.00207549 [openTime] => 1742009520000 [closeTime] => 1742009579999 [assetVolume] => 350.00000000 [baseVolume] => 0.00207549 [trades] => 2 [assetBuyVolume] => 350.00000000 [takerBuyVolume] => 0.00207549 [ignored] => 0 ) [1742009580000] => Array ( [open] => 0.00000593 [high] => 0.00000593 [low] => 0.00000593 [close] => 0.00000593 [volume] => 0.00269340 [openTime] => 1742009580000 [closeTime] => 1742009639999 [assetVolume] => 454.20000000 [baseVolume] => 0.00269340 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742009640000] => Array ( [open] => 0.00000593 [high] => 0.00000593 [low] => 0.00000593 [close] => 0.00000593 [volume] => 0.00000000 [openTime] => 1742009640000 [closeTime] => 1742009699999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742009700000] => Array ( [open] => 0.00000593 [high] => 0.00000593 [low] => 0.00000593 [close] => 0.00000593 [volume] => 0.00000000 [openTime] => 1742009700000 [closeTime] => 1742009759999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742009760000] => Array ( [open] => 0.00000593 [high] => 0.00000593 [low] => 0.00000593 [close] => 0.00000593 [volume] => 0.00494798 [openTime] => 1742009760000 [closeTime] => 1742009819999 [assetVolume] => 834.40000000 [baseVolume] => 0.00494798 [trades] => 4 [assetBuyVolume] => 581.30000000 [takerBuyVolume] => 0.00344710 [ignored] => 0 ) [1742009820000] => Array ( [open] => 0.00000593 [high] => 0.00000593 [low] => 0.00000593 [close] => 0.00000593 [volume] => 0.00000000 [openTime] => 1742009820000 [closeTime] => 1742009879999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742009880000] => Array ( [open] => 0.00000593 [high] => 0.00000593 [low] => 0.00000593 [close] => 0.00000593 [volume] => 0.00000000 [openTime] => 1742009880000 [closeTime] => 1742009939999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742009940000] => Array ( [open] => 0.00000593 [high] => 0.00000593 [low] => 0.00000593 [close] => 0.00000593 [volume] => 0.00000000 [openTime] => 1742009940000 [closeTime] => 1742009999999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742010000000] => Array ( [open] => 0.00000593 [high] => 0.00000593 [low] => 0.00000593 [close] => 0.00000593 [volume] => 0.00000000 [openTime] => 1742010000000 [closeTime] => 1742010059999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742010060000] => Array ( [open] => 0.00000593 [high] => 0.00000593 [low] => 0.00000593 [close] => 0.00000593 [volume] => 0.00000000 [openTime] => 1742010060000 [closeTime] => 1742010119999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742010120000] => Array ( [open] => 0.00000593 [high] => 0.00000593 [low] => 0.00000593 [close] => 0.00000593 [volume] => 0.00000000 [openTime] => 1742010120000 [closeTime] => 1742010179999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742010180000] => Array ( [open] => 0.00000593 [high] => 0.00000593 [low] => 0.00000593 [close] => 0.00000593 [volume] => 0.00000000 [openTime] => 1742010180000 [closeTime] => 1742010239999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742010240000] => Array ( [open] => 0.00000593 [high] => 0.00000593 [low] => 0.00000593 [close] => 0.00000593 [volume] => 0.00000000 [openTime] => 1742010240000 [closeTime] => 1742010299999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742010300000] => Array ( [open] => 0.00000593 [high] => 0.00000593 [low] => 0.00000593 [close] => 0.00000593 [volume] => 0.00000000 [openTime] => 1742010300000 [closeTime] => 1742010359999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742010360000] => Array ( [open] => 0.00000593 [high] => 0.00000593 [low] => 0.00000593 [close] => 0.00000593 [volume] => 0.00000000 [openTime] => 1742010360000 [closeTime] => 1742010419999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742010420000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00385802 [openTime] => 1742010420000 [closeTime] => 1742010479999 [assetVolume] => 649.50000000 [baseVolume] => 0.00385802 [trades] => 2 [assetBuyVolume] => 198.60000000 [takerBuyVolume] => 0.00117968 [ignored] => 0 ) [1742010480000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742010480000 [closeTime] => 1742010539999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742010540000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742010540000 [closeTime] => 1742010599999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742010600000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742010600000 [closeTime] => 1742010659999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742010660000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00019008 [openTime] => 1742010660000 [closeTime] => 1742010719999 [assetVolume] => 32.00000000 [baseVolume] => 0.00019008 [trades] => 1 [assetBuyVolume] => 32.00000000 [takerBuyVolume] => 0.00019008 [ignored] => 0 ) [1742010720000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742010720000 [closeTime] => 1742010779999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742010780000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742010780000 [closeTime] => 1742010839999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742010840000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00197742 [openTime] => 1742010840000 [closeTime] => 1742010899999 [assetVolume] => 332.90000000 [baseVolume] => 0.00197742 [trades] => 2 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742010900000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742010900000 [closeTime] => 1742010959999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742010960000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742010960000 [closeTime] => 1742011019999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742011020000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00100207 [openTime] => 1742011020000 [closeTime] => 1742011079999 [assetVolume] => 168.70000000 [baseVolume] => 0.00100207 [trades] => 1 [assetBuyVolume] => 168.70000000 [takerBuyVolume] => 0.00100207 [ignored] => 0 ) [1742011080000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742011080000 [closeTime] => 1742011139999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742011140000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742011140000 [closeTime] => 1742011199999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742011200000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742011200000 [closeTime] => 1742011259999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742011260000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742011260000 [closeTime] => 1742011319999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742011320000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742011320000 [closeTime] => 1742011379999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742011380000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742011380000 [closeTime] => 1742011439999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742011440000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742011440000 [closeTime] => 1742011499999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742011500000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742011500000 [closeTime] => 1742011559999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742011560000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742011560000 [closeTime] => 1742011619999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742011620000] => Array ( [open] => 0.00000593 [high] => 0.00000593 [low] => 0.00000593 [close] => 0.00000593 [volume] => 0.00695884 [openTime] => 1742011620000 [closeTime] => 1742011679999 [assetVolume] => 1173.50000000 [baseVolume] => 0.00695884 [trades] => 3 [assetBuyVolume] => 1173.50000000 [takerBuyVolume] => 0.00695884 [ignored] => 0 ) [1742011680000] => Array ( [open] => 0.00000593 [high] => 0.00000593 [low] => 0.00000593 [close] => 0.00000593 [volume] => 0.00000000 [openTime] => 1742011680000 [closeTime] => 1742011739999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742011740000] => Array ( [open] => 0.00000593 [high] => 0.00000593 [low] => 0.00000593 [close] => 0.00000593 [volume] => 0.00000000 [openTime] => 1742011740000 [closeTime] => 1742011799999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742011800000] => Array ( [open] => 0.00000593 [high] => 0.00000593 [low] => 0.00000593 [close] => 0.00000593 [volume] => 0.00000000 [openTime] => 1742011800000 [closeTime] => 1742011859999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742011860000] => Array ( [open] => 0.00000593 [high] => 0.00000593 [low] => 0.00000593 [close] => 0.00000593 [volume] => 0.00200078 [openTime] => 1742011860000 [closeTime] => 1742011919999 [assetVolume] => 337.40000000 [baseVolume] => 0.00200078 [trades] => 2 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742011920000] => Array ( [open] => 0.00000593 [high] => 0.00000593 [low] => 0.00000593 [close] => 0.00000593 [volume] => 0.00000000 [openTime] => 1742011920000 [closeTime] => 1742011979999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742011980000] => Array ( [open] => 0.00000593 [high] => 0.00000593 [low] => 0.00000593 [close] => 0.00000593 [volume] => 0.00000000 [openTime] => 1742011980000 [closeTime] => 1742012039999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742012040000] => Array ( [open] => 0.00000593 [high] => 0.00000593 [low] => 0.00000593 [close] => 0.00000593 [volume] => 0.00000000 [openTime] => 1742012040000 [closeTime] => 1742012099999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742012100000] => Array ( [open] => 0.00000593 [high] => 0.00000593 [low] => 0.00000593 [close] => 0.00000593 [volume] => 0.00000000 [openTime] => 1742012100000 [closeTime] => 1742012159999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742012160000] => Array ( [open] => 0.00000593 [high] => 0.00000593 [low] => 0.00000593 [close] => 0.00000593 [volume] => 0.00000000 [openTime] => 1742012160000 [closeTime] => 1742012219999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742012220000] => Array ( [open] => 0.00000593 [high] => 0.00000593 [low] => 0.00000593 [close] => 0.00000593 [volume] => 0.00000000 [openTime] => 1742012220000 [closeTime] => 1742012279999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742012280000] => Array ( [open] => 0.00000593 [high] => 0.00000593 [low] => 0.00000593 [close] => 0.00000593 [volume] => 0.00000000 [openTime] => 1742012280000 [closeTime] => 1742012339999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742012340000] => Array ( [open] => 0.00000593 [high] => 0.00000593 [low] => 0.00000593 [close] => 0.00000593 [volume] => 0.00000000 [openTime] => 1742012340000 [closeTime] => 1742012399999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742012400000] => Array ( [open] => 0.00000593 [high] => 0.00000593 [low] => 0.00000593 [close] => 0.00000593 [volume] => 0.00824624 [openTime] => 1742012400000 [closeTime] => 1742012459999 [assetVolume] => 1390.60000000 [baseVolume] => 0.00824624 [trades] => 8 [assetBuyVolume] => 1390.60000000 [takerBuyVolume] => 0.00824624 [ignored] => 0 ) [1742012460000] => Array ( [open] => 0.00000593 [high] => 0.00000593 [low] => 0.00000593 [close] => 0.00000593 [volume] => 0.00000000 [openTime] => 1742012460000 [closeTime] => 1742012519999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742012520000] => Array ( [open] => 0.00000593 [high] => 0.00000593 [low] => 0.00000593 [close] => 0.00000593 [volume] => 0.00000000 [openTime] => 1742012520000 [closeTime] => 1742012579999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742012580000] => Array ( [open] => 0.00000593 [high] => 0.00000593 [low] => 0.00000593 [close] => 0.00000593 [volume] => 0.00000000 [openTime] => 1742012580000 [closeTime] => 1742012639999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742012640000] => Array ( [open] => 0.00000593 [high] => 0.00000593 [low] => 0.00000593 [close] => 0.00000593 [volume] => 0.00000000 [openTime] => 1742012640000 [closeTime] => 1742012699999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742012700000] => Array ( [open] => 0.00000593 [high] => 0.00000593 [low] => 0.00000593 [close] => 0.00000593 [volume] => 0.00000000 [openTime] => 1742012700000 [closeTime] => 1742012759999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742012760000] => Array ( [open] => 0.00000593 [high] => 0.00000593 [low] => 0.00000593 [close] => 0.00000593 [volume] => 0.00000000 [openTime] => 1742012760000 [closeTime] => 1742012819999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742012820000] => Array ( [open] => 0.00000593 [high] => 0.00000593 [low] => 0.00000593 [close] => 0.00000593 [volume] => 0.00000000 [openTime] => 1742012820000 [closeTime] => 1742012879999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742012880000] => Array ( [open] => 0.00000593 [high] => 0.00000593 [low] => 0.00000593 [close] => 0.00000593 [volume] => 0.00000000 [openTime] => 1742012880000 [closeTime] => 1742012939999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742012940000] => Array ( [open] => 0.00000593 [high] => 0.00000593 [low] => 0.00000593 [close] => 0.00000593 [volume] => 0.00000000 [openTime] => 1742012940000 [closeTime] => 1742012999999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742013000000] => Array ( [open] => 0.00000593 [high] => 0.00000593 [low] => 0.00000593 [close] => 0.00000593 [volume] => 0.00000000 [openTime] => 1742013000000 [closeTime] => 1742013059999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742013060000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00118799 [openTime] => 1742013060000 [closeTime] => 1742013119999 [assetVolume] => 200.00000000 [baseVolume] => 0.00118799 [trades] => 2 [assetBuyVolume] => 200.00000000 [takerBuyVolume] => 0.00118799 [ignored] => 0 ) [1742013120000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742013120000 [closeTime] => 1742013179999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742013180000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00237600 [openTime] => 1742013180000 [closeTime] => 1742013239999 [assetVolume] => 400.00000000 [baseVolume] => 0.00237600 [trades] => 3 [assetBuyVolume] => 400.00000000 [takerBuyVolume] => 0.00237600 [ignored] => 0 ) [1742013240000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742013240000 [closeTime] => 1742013299999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742013300000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742013300000 [closeTime] => 1742013359999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742013360000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.01023635 [openTime] => 1742013360000 [closeTime] => 1742013419999 [assetVolume] => 1720.40000000 [baseVolume] => 0.01023635 [trades] => 8 [assetBuyVolume] => 786.00000000 [takerBuyVolume] => 0.00467668 [ignored] => 0 ) [1742013420000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00054561 [openTime] => 1742013420000 [closeTime] => 1742013479999 [assetVolume] => 91.70000000 [baseVolume] => 0.00054561 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742013480000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742013480000 [closeTime] => 1742013539999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742013540000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742013540000 [closeTime] => 1742013599999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742013600000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742013600000 [closeTime] => 1742013659999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742013660000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742013660000 [closeTime] => 1742013719999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742013720000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742013720000 [closeTime] => 1742013779999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742013780000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742013780000 [closeTime] => 1742013839999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742013840000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742013840000 [closeTime] => 1742013899999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742013900000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742013900000 [closeTime] => 1742013959999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742013960000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742013960000 [closeTime] => 1742014019999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742014020000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742014020000 [closeTime] => 1742014079999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742014080000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742014080000 [closeTime] => 1742014139999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742014140000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742014140000 [closeTime] => 1742014199999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742014200000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742014200000 [closeTime] => 1742014259999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742014260000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742014260000 [closeTime] => 1742014319999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742014320000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00118998 [openTime] => 1742014320000 [closeTime] => 1742014379999 [assetVolume] => 200.00000000 [baseVolume] => 0.00118998 [trades] => 8 [assetBuyVolume] => 200.00000000 [takerBuyVolume] => 0.00118998 [ignored] => 0 ) [1742014380000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00344445 [openTime] => 1742014380000 [closeTime] => 1742014439999 [assetVolume] => 578.90000000 [baseVolume] => 0.00344445 [trades] => 2 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742014440000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742014440000 [closeTime] => 1742014499999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742014500000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742014500000 [closeTime] => 1742014559999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742014560000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742014560000 [closeTime] => 1742014619999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742014620000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742014620000 [closeTime] => 1742014679999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742014680000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742014680000 [closeTime] => 1742014739999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742014740000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742014740000 [closeTime] => 1742014799999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742014800000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742014800000 [closeTime] => 1742014859999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742014860000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00329451 [openTime] => 1742014860000 [closeTime] => 1742014919999 [assetVolume] => 553.70000000 [baseVolume] => 0.00329451 [trades] => 2 [assetBuyVolume] => 553.70000000 [takerBuyVolume] => 0.00329451 [ignored] => 0 ) [1742014920000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742014920000 [closeTime] => 1742014979999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742014980000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742014980000 [closeTime] => 1742015039999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742015040000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742015040000 [closeTime] => 1742015099999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742015100000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742015100000 [closeTime] => 1742015159999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742015160000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00191743 [openTime] => 1742015160000 [closeTime] => 1742015219999 [assetVolume] => 322.80000000 [baseVolume] => 0.00191743 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742015220000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742015220000 [closeTime] => 1742015279999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742015280000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742015280000 [closeTime] => 1742015339999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742015340000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742015340000 [closeTime] => 1742015399999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742015400000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742015400000 [closeTime] => 1742015459999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742015460000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742015460000 [closeTime] => 1742015519999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742015520000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742015520000 [closeTime] => 1742015579999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742015580000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742015580000 [closeTime] => 1742015639999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742015640000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742015640000 [closeTime] => 1742015699999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742015700000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742015700000 [closeTime] => 1742015759999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742015760000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742015760000 [closeTime] => 1742015819999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742015820000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742015820000 [closeTime] => 1742015879999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742015880000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742015880000 [closeTime] => 1742015939999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742015940000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742015940000 [closeTime] => 1742015999999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742016000000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742016000000 [closeTime] => 1742016059999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742016060000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742016060000 [closeTime] => 1742016119999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742016120000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742016120000 [closeTime] => 1742016179999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742016180000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742016180000 [closeTime] => 1742016239999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742016240000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742016240000 [closeTime] => 1742016299999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742016300000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742016300000 [closeTime] => 1742016359999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742016360000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742016360000 [closeTime] => 1742016419999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742016420000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742016420000 [closeTime] => 1742016479999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742016480000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742016480000 [closeTime] => 1742016539999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742016540000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742016540000 [closeTime] => 1742016599999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742016600000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00118999 [openTime] => 1742016600000 [closeTime] => 1742016659999 [assetVolume] => 200.00000000 [baseVolume] => 0.00118999 [trades] => 2 [assetBuyVolume] => 200.00000000 [takerBuyVolume] => 0.00118999 [ignored] => 0 ) [1742016660000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742016660000 [closeTime] => 1742016719999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742016720000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742016720000 [closeTime] => 1742016779999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742016780000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742016780000 [closeTime] => 1742016839999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742016840000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742016840000 [closeTime] => 1742016899999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742016900000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742016900000 [closeTime] => 1742016959999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742016960000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742016960000 [closeTime] => 1742017019999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742017020000] => Array ( [open] => 0.00000593 [high] => 0.00000593 [low] => 0.00000593 [close] => 0.00000593 [volume] => 0.00099979 [openTime] => 1742017020000 [closeTime] => 1742017079999 [assetVolume] => 168.60000000 [baseVolume] => 0.00099979 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742017080000] => Array ( [open] => 0.00000593 [high] => 0.00000593 [low] => 0.00000593 [close] => 0.00000593 [volume] => 0.00000000 [openTime] => 1742017080000 [closeTime] => 1742017139999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742017140000] => Array ( [open] => 0.00000593 [high] => 0.00000593 [low] => 0.00000593 [close] => 0.00000593 [volume] => 0.00000000 [openTime] => 1742017140000 [closeTime] => 1742017199999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742017200000] => Array ( [open] => 0.00000593 [high] => 0.00000593 [low] => 0.00000593 [close] => 0.00000593 [volume] => 0.00000000 [openTime] => 1742017200000 [closeTime] => 1742017259999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742017260000] => Array ( [open] => 0.00000593 [high] => 0.00000593 [low] => 0.00000593 [close] => 0.00000593 [volume] => 0.00000000 [openTime] => 1742017260000 [closeTime] => 1742017319999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742017320000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00089753 [openTime] => 1742017320000 [closeTime] => 1742017379999 [assetVolume] => 151.10000000 [baseVolume] => 0.00089753 [trades] => 1 [assetBuyVolume] => 151.10000000 [takerBuyVolume] => 0.00089753 [ignored] => 0 ) [1742017380000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742017380000 [closeTime] => 1742017439999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742017440000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742017440000 [closeTime] => 1742017499999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742017500000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742017500000 [closeTime] => 1742017559999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742017560000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742017560000 [closeTime] => 1742017619999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742017620000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742017620000 [closeTime] => 1742017679999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742017680000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742017680000 [closeTime] => 1742017739999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742017740000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742017740000 [closeTime] => 1742017799999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742017800000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742017800000 [closeTime] => 1742017859999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742017860000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742017860000 [closeTime] => 1742017919999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742017920000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742017920000 [closeTime] => 1742017979999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742017980000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742017980000 [closeTime] => 1742018039999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742018040000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742018040000 [closeTime] => 1742018099999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742018100000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742018100000 [closeTime] => 1742018159999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742018160000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742018160000 [closeTime] => 1742018219999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742018220000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742018220000 [closeTime] => 1742018279999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742018280000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742018280000 [closeTime] => 1742018339999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742018340000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742018340000 [closeTime] => 1742018399999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742018400000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742018400000 [closeTime] => 1742018459999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742018460000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742018460000 [closeTime] => 1742018519999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742018520000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742018520000 [closeTime] => 1742018579999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742018580000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742018580000 [closeTime] => 1742018639999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742018640000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00165844 [openTime] => 1742018640000 [closeTime] => 1742018699999 [assetVolume] => 279.20000000 [baseVolume] => 0.00165844 [trades] => 2 [assetBuyVolume] => 279.20000000 [takerBuyVolume] => 0.00165844 [ignored] => 0 ) [1742018700000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742018700000 [closeTime] => 1742018759999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742018760000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742018760000 [closeTime] => 1742018819999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742018820000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742018820000 [closeTime] => 1742018879999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742018880000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00195187 [openTime] => 1742018880000 [closeTime] => 1742018939999 [assetVolume] => 328.60000000 [baseVolume] => 0.00195187 [trades] => 2 [assetBuyVolume] => 328.60000000 [takerBuyVolume] => 0.00195187 [ignored] => 0 ) [1742018940000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742018940000 [closeTime] => 1742018999999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742019000000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00232372 [openTime] => 1742019000000 [closeTime] => 1742019059999 [assetVolume] => 391.20000000 [baseVolume] => 0.00232372 [trades] => 2 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742019060000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742019060000 [closeTime] => 1742019119999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742019120000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742019120000 [closeTime] => 1742019179999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742019180000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742019180000 [closeTime] => 1742019239999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742019240000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742019240000 [closeTime] => 1742019299999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742019300000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742019300000 [closeTime] => 1742019359999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742019360000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742019360000 [closeTime] => 1742019419999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742019420000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742019420000 [closeTime] => 1742019479999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742019480000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742019480000 [closeTime] => 1742019539999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742019540000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742019540000 [closeTime] => 1742019599999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742019600000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742019600000 [closeTime] => 1742019659999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742019660000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742019660000 [closeTime] => 1742019719999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742019720000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742019720000 [closeTime] => 1742019779999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742019780000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742019780000 [closeTime] => 1742019839999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742019840000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00884704 [openTime] => 1742019840000 [closeTime] => 1742019899999 [assetVolume] => 1486.90000000 [baseVolume] => 0.00884704 [trades] => 6 [assetBuyVolume] => 1486.90000000 [takerBuyVolume] => 0.00884704 [ignored] => 0 ) [1742019900000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00044550 [openTime] => 1742019900000 [closeTime] => 1742019959999 [assetVolume] => 75.00000000 [baseVolume] => 0.00044550 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742019960000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742019960000 [closeTime] => 1742020019999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742020020000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742020020000 [closeTime] => 1742020079999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742020080000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742020080000 [closeTime] => 1742020139999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742020140000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742020140000 [closeTime] => 1742020199999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742020200000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742020200000 [closeTime] => 1742020259999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742020260000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742020260000 [closeTime] => 1742020319999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742020320000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00221560 [openTime] => 1742020320000 [closeTime] => 1742020379999 [assetVolume] => 373.00000000 [baseVolume] => 0.00221560 [trades] => 3 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742020380000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00184377 [openTime] => 1742020380000 [closeTime] => 1742020439999 [assetVolume] => 310.40000000 [baseVolume] => 0.00184377 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742020440000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00131689 [openTime] => 1742020440000 [closeTime] => 1742020499999 [assetVolume] => 221.70000000 [baseVolume] => 0.00131689 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742020500000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742020500000 [closeTime] => 1742020559999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742020560000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742020560000 [closeTime] => 1742020619999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742020620000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742020620000 [closeTime] => 1742020679999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742020680000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00013840 [openTime] => 1742020680000 [closeTime] => 1742020739999 [assetVolume] => 23.30000000 [baseVolume] => 0.00013840 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742020740000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742020740000 [closeTime] => 1742020799999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742020800000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742020800000 [closeTime] => 1742020859999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742020860000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742020860000 [closeTime] => 1742020919999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742020920000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742020920000 [closeTime] => 1742020979999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742020980000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742020980000 [closeTime] => 1742021039999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742021040000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742021040000 [closeTime] => 1742021099999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742021100000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742021100000 [closeTime] => 1742021159999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742021160000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742021160000 [closeTime] => 1742021219999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742021220000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742021220000 [closeTime] => 1742021279999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742021280000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742021280000 [closeTime] => 1742021339999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742021340000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742021340000 [closeTime] => 1742021399999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742021400000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742021400000 [closeTime] => 1742021459999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742021460000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742021460000 [closeTime] => 1742021519999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742021520000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00025957 [openTime] => 1742021520000 [closeTime] => 1742021579999 [assetVolume] => 43.70000000 [baseVolume] => 0.00025957 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742021580000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00244431 [openTime] => 1742021580000 [closeTime] => 1742021639999 [assetVolume] => 411.50000000 [baseVolume] => 0.00244431 [trades] => 1 [assetBuyVolume] => 411.50000000 [takerBuyVolume] => 0.00244431 [ignored] => 0 ) [1742021640000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742021640000 [closeTime] => 1742021699999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742021700000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742021700000 [closeTime] => 1742021759999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742021760000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742021760000 [closeTime] => 1742021819999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742021820000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742021820000 [closeTime] => 1742021879999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742021880000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742021880000 [closeTime] => 1742021939999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742021940000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00118799 [openTime] => 1742021940000 [closeTime] => 1742021999999 [assetVolume] => 200.00000000 [baseVolume] => 0.00118799 [trades] => 2 [assetBuyVolume] => 200.00000000 [takerBuyVolume] => 0.00118799 [ignored] => 0 ) [1742022000000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742022000000 [closeTime] => 1742022059999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742022060000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00356400 [openTime] => 1742022060000 [closeTime] => 1742022119999 [assetVolume] => 600.00000000 [baseVolume] => 0.00356400 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742022120000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742022120000 [closeTime] => 1742022179999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742022180000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00122542 [openTime] => 1742022180000 [closeTime] => 1742022239999 [assetVolume] => 206.30000000 [baseVolume] => 0.00122542 [trades] => 1 [assetBuyVolume] => 206.30000000 [takerBuyVolume] => 0.00122542 [ignored] => 0 ) [1742022240000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742022240000 [closeTime] => 1742022299999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742022300000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.01783780 [openTime] => 1742022300000 [closeTime] => 1742022359999 [assetVolume] => 3003.00000000 [baseVolume] => 0.01783780 [trades] => 5 [assetBuyVolume] => 3003.00000000 [takerBuyVolume] => 0.01783780 [ignored] => 0 ) [1742022360000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742022360000 [closeTime] => 1742022419999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742022420000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742022420000 [closeTime] => 1742022479999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742022480000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742022480000 [closeTime] => 1742022539999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742022540000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742022540000 [closeTime] => 1742022599999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742022600000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742022600000 [closeTime] => 1742022659999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742022660000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742022660000 [closeTime] => 1742022719999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742022720000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742022720000 [closeTime] => 1742022779999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742022780000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742022780000 [closeTime] => 1742022839999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742022840000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742022840000 [closeTime] => 1742022899999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742022900000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742022900000 [closeTime] => 1742022959999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742022960000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742022960000 [closeTime] => 1742023019999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742023020000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742023020000 [closeTime] => 1742023079999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742023080000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742023080000 [closeTime] => 1742023139999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742023140000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00095158 [openTime] => 1742023140000 [closeTime] => 1742023199999 [assetVolume] => 160.20000000 [baseVolume] => 0.00095158 [trades] => 1 [assetBuyVolume] => 160.20000000 [takerBuyVolume] => 0.00095158 [ignored] => 0 ) [1742023200000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742023200000 [closeTime] => 1742023259999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742023260000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742023260000 [closeTime] => 1742023319999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742023320000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742023320000 [closeTime] => 1742023379999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742023380000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742023380000 [closeTime] => 1742023439999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742023440000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742023440000 [closeTime] => 1742023499999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742023500000] => Array ( [open] => 0.00000593 [high] => 0.00000593 [low] => 0.00000593 [close] => 0.00000593 [volume] => 0.00946723 [openTime] => 1742023500000 [closeTime] => 1742023559999 [assetVolume] => 1596.50000000 [baseVolume] => 0.00946723 [trades] => 3 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742023560000] => Array ( [open] => 0.00000593 [high] => 0.00000593 [low] => 0.00000593 [close] => 0.00000593 [volume] => 0.03363612 [openTime] => 1742023560000 [closeTime] => 1742023619999 [assetVolume] => 5672.20000000 [baseVolume] => 0.03363612 [trades] => 9 [assetBuyVolume] => 5178.80000000 [takerBuyVolume] => 0.03071027 [ignored] => 0 ) [1742023620000] => Array ( [open] => 0.00000593 [high] => 0.00000593 [low] => 0.00000593 [close] => 0.00000593 [volume] => 0.00000000 [openTime] => 1742023620000 [closeTime] => 1742023679999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742023680000] => Array ( [open] => 0.00000593 [high] => 0.00000593 [low] => 0.00000593 [close] => 0.00000593 [volume] => 0.00000000 [openTime] => 1742023680000 [closeTime] => 1742023739999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742023740000] => Array ( [open] => 0.00000593 [high] => 0.00000593 [low] => 0.00000593 [close] => 0.00000593 [volume] => 0.00000000 [openTime] => 1742023740000 [closeTime] => 1742023799999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742023800000] => Array ( [open] => 0.00000593 [high] => 0.00000593 [low] => 0.00000593 [close] => 0.00000593 [volume] => 0.00000000 [openTime] => 1742023800000 [closeTime] => 1742023859999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742023860000] => Array ( [open] => 0.00000593 [high] => 0.00000593 [low] => 0.00000593 [close] => 0.00000593 [volume] => 0.00000000 [openTime] => 1742023860000 [closeTime] => 1742023919999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742023920000] => Array ( [open] => 0.00000593 [high] => 0.00000593 [low] => 0.00000593 [close] => 0.00000593 [volume] => 0.00000000 [openTime] => 1742023920000 [closeTime] => 1742023979999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742023980000] => Array ( [open] => 0.00000593 [high] => 0.00000593 [low] => 0.00000593 [close] => 0.00000593 [volume] => 0.00000000 [openTime] => 1742023980000 [closeTime] => 1742024039999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742024040000] => Array ( [open] => 0.00000593 [high] => 0.00000593 [low] => 0.00000593 [close] => 0.00000593 [volume] => 0.00000000 [openTime] => 1742024040000 [closeTime] => 1742024099999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742024100000] => Array ( [open] => 0.00000593 [high] => 0.00000593 [low] => 0.00000593 [close] => 0.00000593 [volume] => 0.00000000 [openTime] => 1742024100000 [closeTime] => 1742024159999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742024160000] => Array ( [open] => 0.00000593 [high] => 0.00000593 [low] => 0.00000593 [close] => 0.00000593 [volume] => 0.00000000 [openTime] => 1742024160000 [closeTime] => 1742024219999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742024220000] => Array ( [open] => 0.00000593 [high] => 0.00000593 [low] => 0.00000593 [close] => 0.00000593 [volume] => 0.00000000 [openTime] => 1742024220000 [closeTime] => 1742024279999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742024280000] => Array ( [open] => 0.00000593 [high] => 0.00000593 [low] => 0.00000593 [close] => 0.00000593 [volume] => 0.00000000 [openTime] => 1742024280000 [closeTime] => 1742024339999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742024340000] => Array ( [open] => 0.00000593 [high] => 0.00000593 [low] => 0.00000593 [close] => 0.00000593 [volume] => 0.00000000 [openTime] => 1742024340000 [closeTime] => 1742024399999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742024400000] => Array ( [open] => 0.00000593 [high] => 0.00000593 [low] => 0.00000593 [close] => 0.00000593 [volume] => 0.00000000 [openTime] => 1742024400000 [closeTime] => 1742024459999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742024460000] => Array ( [open] => 0.00000593 [high] => 0.00000593 [low] => 0.00000593 [close] => 0.00000593 [volume] => 0.00000000 [openTime] => 1742024460000 [closeTime] => 1742024519999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742024520000] => Array ( [open] => 0.00000593 [high] => 0.00000593 [low] => 0.00000593 [close] => 0.00000593 [volume] => 0.00000000 [openTime] => 1742024520000 [closeTime] => 1742024579999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742024580000] => Array ( [open] => 0.00000593 [high] => 0.00000593 [low] => 0.00000593 [close] => 0.00000593 [volume] => 0.00000000 [openTime] => 1742024580000 [closeTime] => 1742024639999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742024640000] => Array ( [open] => 0.00000593 [high] => 0.00000593 [low] => 0.00000593 [close] => 0.00000593 [volume] => 0.00000000 [openTime] => 1742024640000 [closeTime] => 1742024699999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742024700000] => Array ( [open] => 0.00000593 [high] => 0.00000593 [low] => 0.00000593 [close] => 0.00000593 [volume] => 0.00000000 [openTime] => 1742024700000 [closeTime] => 1742024759999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742024760000] => Array ( [open] => 0.00000593 [high] => 0.00000593 [low] => 0.00000593 [close] => 0.00000593 [volume] => 0.00000000 [openTime] => 1742024760000 [closeTime] => 1742024819999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742024820000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00118800 [openTime] => 1742024820000 [closeTime] => 1742024879999 [assetVolume] => 200.00000000 [baseVolume] => 0.00118800 [trades] => 1 [assetBuyVolume] => 200.00000000 [takerBuyVolume] => 0.00118800 [ignored] => 0 ) [1742024880000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742024880000 [closeTime] => 1742024939999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742024940000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742024940000 [closeTime] => 1742024999999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742025000000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742025000000 [closeTime] => 1742025059999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742025060000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742025060000 [closeTime] => 1742025119999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742025120000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742025120000 [closeTime] => 1742025179999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742025180000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742025180000 [closeTime] => 1742025239999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742025240000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742025240000 [closeTime] => 1742025299999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742025300000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742025300000 [closeTime] => 1742025359999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742025360000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742025360000 [closeTime] => 1742025419999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742025420000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742025420000 [closeTime] => 1742025479999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742025480000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742025480000 [closeTime] => 1742025539999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742025540000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742025540000 [closeTime] => 1742025599999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742025600000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742025600000 [closeTime] => 1742025659999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742025660000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742025660000 [closeTime] => 1742025719999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742025720000] => Array ( [open] => 0.00000594 [high] => 0.00000594 [low] => 0.00000594 [close] => 0.00000594 [volume] => 0.00000000 [openTime] => 1742025720000 [closeTime] => 1742025779999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742025780000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00644681 [openTime] => 1742025780000 [closeTime] => 1742025839999 [assetVolume] => 1083.50000000 [baseVolume] => 0.00644681 [trades] => 3 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742025840000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742025840000 [closeTime] => 1742025899999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742025900000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742025900000 [closeTime] => 1742025959999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742025960000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742025960000 [closeTime] => 1742026019999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742026020000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742026020000 [closeTime] => 1742026079999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742026080000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742026080000 [closeTime] => 1742026139999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742026140000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742026140000 [closeTime] => 1742026199999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742026200000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742026200000 [closeTime] => 1742026259999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742026260000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742026260000 [closeTime] => 1742026319999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742026320000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742026320000 [closeTime] => 1742026379999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742026380000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742026380000 [closeTime] => 1742026439999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742026440000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742026440000 [closeTime] => 1742026499999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742026500000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742026500000 [closeTime] => 1742026559999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742026560000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00283339 [openTime] => 1742026560000 [closeTime] => 1742026619999 [assetVolume] => 476.20000000 [baseVolume] => 0.00283339 [trades] => 1 [assetBuyVolume] => 476.20000000 [takerBuyVolume] => 0.00283339 [ignored] => 0 ) [1742026620000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742026620000 [closeTime] => 1742026679999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742026680000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742026680000 [closeTime] => 1742026739999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742026740000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742026740000 [closeTime] => 1742026799999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742026800000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742026800000 [closeTime] => 1742026859999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742026860000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742026860000 [closeTime] => 1742026919999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742026920000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742026920000 [closeTime] => 1742026979999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742026980000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742026980000 [closeTime] => 1742027039999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742027040000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742027040000 [closeTime] => 1742027099999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742027100000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742027100000 [closeTime] => 1742027159999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742027160000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742027160000 [closeTime] => 1742027219999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742027220000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00686867 [openTime] => 1742027220000 [closeTime] => 1742027279999 [assetVolume] => 1154.40000000 [baseVolume] => 0.00686867 [trades] => 5 [assetBuyVolume] => 1154.40000000 [takerBuyVolume] => 0.00686867 [ignored] => 0 ) [1742027280000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742027280000 [closeTime] => 1742027339999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742027340000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.01149182 [openTime] => 1742027340000 [closeTime] => 1742027399999 [assetVolume] => 1931.40000000 [baseVolume] => 0.01149182 [trades] => 5 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742027400000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742027400000 [closeTime] => 1742027459999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742027460000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742027460000 [closeTime] => 1742027519999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742027520000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00388415 [openTime] => 1742027520000 [closeTime] => 1742027579999 [assetVolume] => 652.80000000 [baseVolume] => 0.00388415 [trades] => 3 [assetBuyVolume] => 652.80000000 [takerBuyVolume] => 0.00388415 [ignored] => 0 ) [1742027580000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742027580000 [closeTime] => 1742027639999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742027640000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742027640000 [closeTime] => 1742027699999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742027700000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742027700000 [closeTime] => 1742027759999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742027760000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742027760000 [closeTime] => 1742027819999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742027820000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742027820000 [closeTime] => 1742027879999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742027880000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00119000 [openTime] => 1742027880000 [closeTime] => 1742027939999 [assetVolume] => 200.00000000 [baseVolume] => 0.00119000 [trades] => 1 [assetBuyVolume] => 200.00000000 [takerBuyVolume] => 0.00119000 [ignored] => 0 ) [1742027940000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.01045176 [openTime] => 1742027940000 [closeTime] => 1742027999999 [assetVolume] => 1756.60000000 [baseVolume] => 0.01045176 [trades] => 12 [assetBuyVolume] => 1756.60000000 [takerBuyVolume] => 0.01045176 [ignored] => 0 ) [1742028000000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742028000000 [closeTime] => 1742028059999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742028060000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742028060000 [closeTime] => 1742028119999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742028120000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742028120000 [closeTime] => 1742028179999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742028180000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742028180000 [closeTime] => 1742028239999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742028240000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742028240000 [closeTime] => 1742028299999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742028300000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742028300000 [closeTime] => 1742028359999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742028360000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742028360000 [closeTime] => 1742028419999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742028420000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742028420000 [closeTime] => 1742028479999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742028480000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742028480000 [closeTime] => 1742028539999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742028540000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742028540000 [closeTime] => 1742028599999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742028600000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742028600000 [closeTime] => 1742028659999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742028660000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742028660000 [closeTime] => 1742028719999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742028720000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742028720000 [closeTime] => 1742028779999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742028780000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742028780000 [closeTime] => 1742028839999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742028840000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742028840000 [closeTime] => 1742028899999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742028900000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00222188 [openTime] => 1742028900000 [closeTime] => 1742028959999 [assetVolume] => 372.80000000 [baseVolume] => 0.00222188 [trades] => 2 [assetBuyVolume] => 372.80000000 [takerBuyVolume] => 0.00222188 [ignored] => 0 ) [1742028960000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742028960000 [closeTime] => 1742029019999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742029020000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742029020000 [closeTime] => 1742029079999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742029080000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742029080000 [closeTime] => 1742029139999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742029140000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742029140000 [closeTime] => 1742029199999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742029200000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742029200000 [closeTime] => 1742029259999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742029260000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742029260000 [closeTime] => 1742029319999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742029320000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742029320000 [closeTime] => 1742029379999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742029380000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742029380000 [closeTime] => 1742029439999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742029440000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742029440000 [closeTime] => 1742029499999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742029500000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742029500000 [closeTime] => 1742029559999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742029560000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00018654 [openTime] => 1742029560000 [closeTime] => 1742029619999 [assetVolume] => 31.30000000 [baseVolume] => 0.00018654 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742029620000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742029620000 [closeTime] => 1742029679999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742029680000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742029680000 [closeTime] => 1742029739999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742029740000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742029740000 [closeTime] => 1742029799999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742029800000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00201089 [openTime] => 1742029800000 [closeTime] => 1742029859999 [assetVolume] => 337.40000000 [baseVolume] => 0.00201089 [trades] => 3 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742029860000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00978452 [openTime] => 1742029860000 [closeTime] => 1742029919999 [assetVolume] => 1641.70000000 [baseVolume] => 0.00978452 [trades] => 3 [assetBuyVolume] => 1016.50000000 [takerBuyVolume] => 0.00605833 [ignored] => 0 ) [1742029920000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742029920000 [closeTime] => 1742029979999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742029980000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742029980000 [closeTime] => 1742030039999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742030040000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00041779 [openTime] => 1742030040000 [closeTime] => 1742030099999 [assetVolume] => 70.10000000 [baseVolume] => 0.00041779 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742030100000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00139929 [openTime] => 1742030100000 [closeTime] => 1742030159999 [assetVolume] => 234.90000000 [baseVolume] => 0.00139929 [trades] => 10 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742030160000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742030160000 [closeTime] => 1742030219999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742030220000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742030220000 [closeTime] => 1742030279999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742030280000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742030280000 [closeTime] => 1742030339999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742030340000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742030340000 [closeTime] => 1742030399999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742030400000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742030400000 [closeTime] => 1742030459999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742030460000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742030460000 [closeTime] => 1742030519999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742030520000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742030520000 [closeTime] => 1742030579999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742030580000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742030580000 [closeTime] => 1742030639999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742030640000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742030640000 [closeTime] => 1742030699999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742030700000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742030700000 [closeTime] => 1742030759999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742030760000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742030760000 [closeTime] => 1742030819999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742030820000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742030820000 [closeTime] => 1742030879999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742030880000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742030880000 [closeTime] => 1742030939999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742030940000] => Array ( [open] => 0.00000595 [high] => 0.00000595 [low] => 0.00000595 [close] => 0.00000595 [volume] => 0.00000000 [openTime] => 1742030940000 [closeTime] => 1742030999999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742031000000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00011920 [openTime] => 1742031000000 [closeTime] => 1742031059999 [assetVolume] => 20.00000000 [baseVolume] => 0.00011920 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742031060000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00058467 [openTime] => 1742031060000 [closeTime] => 1742031119999 [assetVolume] => 98.10000000 [baseVolume] => 0.00058467 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742031120000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742031120000 [closeTime] => 1742031179999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742031180000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742031180000 [closeTime] => 1742031239999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742031240000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742031240000 [closeTime] => 1742031299999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742031300000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00016238 [openTime] => 1742031300000 [closeTime] => 1742031359999 [assetVolume] => 27.20000000 [baseVolume] => 0.00016238 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742031360000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1742031360000 [closeTime] => 1742031419999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742031420000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1742031420000 [closeTime] => 1742031479999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742031480000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1742031480000 [closeTime] => 1742031539999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742031540000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1742031540000 [closeTime] => 1742031599999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742031600000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1742031600000 [closeTime] => 1742031659999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742031660000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1742031660000 [closeTime] => 1742031719999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742031720000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00572165 [openTime] => 1742031720000 [closeTime] => 1742031779999 [assetVolume] => 956.80000000 [baseVolume] => 0.00572165 [trades] => 3 [assetBuyVolume] => 386.80000000 [takerBuyVolume] => 0.00231305 [ignored] => 0 ) [1742031780000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742031780000 [closeTime] => 1742031839999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742031840000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742031840000 [closeTime] => 1742031899999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742031900000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742031900000 [closeTime] => 1742031959999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742031960000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742031960000 [closeTime] => 1742032019999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742032020000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742032020000 [closeTime] => 1742032079999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742032080000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742032080000 [closeTime] => 1742032139999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742032140000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742032140000 [closeTime] => 1742032199999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742032200000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00252236 [openTime] => 1742032200000 [closeTime] => 1742032259999 [assetVolume] => 421.80000000 [baseVolume] => 0.00252236 [trades] => 2 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742032260000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00507820 [openTime] => 1742032260000 [closeTime] => 1742032319999 [assetVolume] => 849.20000000 [baseVolume] => 0.00507820 [trades] => 4 [assetBuyVolume] => 849.20000000 [takerBuyVolume] => 0.00507820 [ignored] => 0 ) [1742032320000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742032320000 [closeTime] => 1742032379999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742032380000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742032380000 [closeTime] => 1742032439999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742032440000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1742032440000 [closeTime] => 1742032499999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742032500000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00208342 [openTime] => 1742032500000 [closeTime] => 1742032559999 [assetVolume] => 348.40000000 [baseVolume] => 0.00208342 [trades] => 2 [assetBuyVolume] => 348.40000000 [takerBuyVolume] => 0.00208342 [ignored] => 0 ) [1742032560000] => Array ( [open] => 0.00000599 [high] => 0.00000599 [low] => 0.00000599 [close] => 0.00000599 [volume] => 0.00079547 [openTime] => 1742032560000 [closeTime] => 1742032619999 [assetVolume] => 132.80000000 [baseVolume] => 0.00079547 [trades] => 1 [assetBuyVolume] => 132.80000000 [takerBuyVolume] => 0.00079547 [ignored] => 0 ) [1742032620000] => Array ( [open] => 0.00000599 [high] => 0.00000599 [low] => 0.00000599 [close] => 0.00000599 [volume] => 0.00000000 [openTime] => 1742032620000 [closeTime] => 1742032679999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742032680000] => Array ( [open] => 0.00000599 [high] => 0.00000599 [low] => 0.00000599 [close] => 0.00000599 [volume] => 0.00000000 [openTime] => 1742032680000 [closeTime] => 1742032739999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742032740000] => Array ( [open] => 0.00000599 [high] => 0.00000599 [low] => 0.00000599 [close] => 0.00000599 [volume] => 0.00000000 [openTime] => 1742032740000 [closeTime] => 1742032799999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742032800000] => Array ( [open] => 0.00000599 [high] => 0.00000599 [low] => 0.00000599 [close] => 0.00000599 [volume] => 0.00000000 [openTime] => 1742032800000 [closeTime] => 1742032859999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742032860000] => Array ( [open] => 0.00000599 [high] => 0.00000599 [low] => 0.00000599 [close] => 0.00000599 [volume] => 0.00000000 [openTime] => 1742032860000 [closeTime] => 1742032919999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742032920000] => Array ( [open] => 0.00000599 [high] => 0.00000599 [low] => 0.00000599 [close] => 0.00000599 [volume] => 0.00000000 [openTime] => 1742032920000 [closeTime] => 1742032979999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742032980000] => Array ( [open] => 0.00000599 [high] => 0.00000599 [low] => 0.00000599 [close] => 0.00000599 [volume] => 0.00000000 [openTime] => 1742032980000 [closeTime] => 1742033039999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742033040000] => Array ( [open] => 0.00000599 [high] => 0.00000599 [low] => 0.00000599 [close] => 0.00000599 [volume] => 0.00000000 [openTime] => 1742033040000 [closeTime] => 1742033099999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742033100000] => Array ( [open] => 0.00000599 [high] => 0.00000599 [low] => 0.00000599 [close] => 0.00000599 [volume] => 0.00000000 [openTime] => 1742033100000 [closeTime] => 1742033159999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742033160000] => Array ( [open] => 0.00000599 [high] => 0.00000599 [low] => 0.00000599 [close] => 0.00000599 [volume] => 0.00000000 [openTime] => 1742033160000 [closeTime] => 1742033219999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742033220000] => Array ( [open] => 0.00000599 [high] => 0.00000599 [low] => 0.00000599 [close] => 0.00000599 [volume] => 0.00000000 [openTime] => 1742033220000 [closeTime] => 1742033279999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742033280000] => Array ( [open] => 0.00000599 [high] => 0.00000599 [low] => 0.00000599 [close] => 0.00000599 [volume] => 0.00000000 [openTime] => 1742033280000 [closeTime] => 1742033339999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742033340000] => Array ( [open] => 0.00000599 [high] => 0.00000599 [low] => 0.00000599 [close] => 0.00000599 [volume] => 0.00000000 [openTime] => 1742033340000 [closeTime] => 1742033399999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742033400000] => Array ( [open] => 0.00000599 [high] => 0.00000599 [low] => 0.00000599 [close] => 0.00000599 [volume] => 0.00000000 [openTime] => 1742033400000 [closeTime] => 1742033459999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742033460000] => Array ( [open] => 0.00000599 [high] => 0.00000599 [low] => 0.00000599 [close] => 0.00000599 [volume] => 0.00000000 [openTime] => 1742033460000 [closeTime] => 1742033519999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742033520000] => Array ( [open] => 0.00000599 [high] => 0.00000599 [low] => 0.00000599 [close] => 0.00000599 [volume] => 0.00000000 [openTime] => 1742033520000 [closeTime] => 1742033579999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742033580000] => Array ( [open] => 0.00000599 [high] => 0.00000599 [low] => 0.00000599 [close] => 0.00000599 [volume] => 0.00000000 [openTime] => 1742033580000 [closeTime] => 1742033639999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742033640000] => Array ( [open] => 0.00000599 [high] => 0.00000599 [low] => 0.00000599 [close] => 0.00000599 [volume] => 0.00000000 [openTime] => 1742033640000 [closeTime] => 1742033699999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742033700000] => Array ( [open] => 0.00000599 [high] => 0.00000599 [low] => 0.00000599 [close] => 0.00000599 [volume] => 0.00000000 [openTime] => 1742033700000 [closeTime] => 1742033759999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742033760000] => Array ( [open] => 0.00000599 [high] => 0.00000599 [low] => 0.00000599 [close] => 0.00000599 [volume] => 0.00000000 [openTime] => 1742033760000 [closeTime] => 1742033819999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742033820000] => Array ( [open] => 0.00000599 [high] => 0.00000599 [low] => 0.00000599 [close] => 0.00000599 [volume] => 0.00000000 [openTime] => 1742033820000 [closeTime] => 1742033879999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742033880000] => Array ( [open] => 0.00000599 [high] => 0.00000599 [low] => 0.00000599 [close] => 0.00000599 [volume] => 0.00000000 [openTime] => 1742033880000 [closeTime] => 1742033939999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742033940000] => Array ( [open] => 0.00000599 [high] => 0.00000599 [low] => 0.00000599 [close] => 0.00000599 [volume] => 0.00000000 [openTime] => 1742033940000 [closeTime] => 1742033999999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742034000000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00455344 [openTime] => 1742034000000 [closeTime] => 1742034059999 [assetVolume] => 764.00000000 [baseVolume] => 0.00455344 [trades] => 2 [assetBuyVolume] => 764.00000000 [takerBuyVolume] => 0.00455344 [ignored] => 0 ) [1742034060000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742034060000 [closeTime] => 1742034119999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742034120000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742034120000 [closeTime] => 1742034179999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742034180000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742034180000 [closeTime] => 1742034239999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742034240000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742034240000 [closeTime] => 1742034299999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742034300000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742034300000 [closeTime] => 1742034359999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742034360000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742034360000 [closeTime] => 1742034419999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742034420000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742034420000 [closeTime] => 1742034479999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742034480000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742034480000 [closeTime] => 1742034539999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742034540000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742034540000 [closeTime] => 1742034599999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742034600000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742034600000 [closeTime] => 1742034659999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742034660000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742034660000 [closeTime] => 1742034719999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742034720000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742034720000 [closeTime] => 1742034779999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742034780000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742034780000 [closeTime] => 1742034839999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742034840000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742034840000 [closeTime] => 1742034899999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742034900000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742034900000 [closeTime] => 1742034959999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742034960000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742034960000 [closeTime] => 1742035019999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742035020000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742035020000 [closeTime] => 1742035079999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742035080000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742035080000 [closeTime] => 1742035139999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742035140000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742035140000 [closeTime] => 1742035199999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742035200000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742035200000 [closeTime] => 1742035259999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742035260000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742035260000 [closeTime] => 1742035319999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742035320000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742035320000 [closeTime] => 1742035379999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742035380000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742035380000 [closeTime] => 1742035439999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742035440000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742035440000 [closeTime] => 1742035499999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742035500000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742035500000 [closeTime] => 1742035559999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742035560000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742035560000 [closeTime] => 1742035619999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742035620000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742035620000 [closeTime] => 1742035679999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742035680000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742035680000 [closeTime] => 1742035739999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742035740000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742035740000 [closeTime] => 1742035799999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742035800000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742035800000 [closeTime] => 1742035859999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742035860000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742035860000 [closeTime] => 1742035919999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742035920000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742035920000 [closeTime] => 1742035979999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742035980000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742035980000 [closeTime] => 1742036039999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742036040000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742036040000 [closeTime] => 1742036099999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742036100000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742036100000 [closeTime] => 1742036159999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742036160000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742036160000 [closeTime] => 1742036219999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742036220000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742036220000 [closeTime] => 1742036279999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742036280000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00012218 [openTime] => 1742036280000 [closeTime] => 1742036339999 [assetVolume] => 20.50000000 [baseVolume] => 0.00012218 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742036340000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742036340000 [closeTime] => 1742036399999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742036400000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742036400000 [closeTime] => 1742036459999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742036460000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742036460000 [closeTime] => 1742036519999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742036520000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742036520000 [closeTime] => 1742036579999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742036580000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00669961 [openTime] => 1742036580000 [closeTime] => 1742036639999 [assetVolume] => 1124.10000000 [baseVolume] => 0.00669961 [trades] => 7 [assetBuyVolume] => 1124.10000000 [takerBuyVolume] => 0.00669961 [ignored] => 0 ) [1742036640000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00191196 [openTime] => 1742036640000 [closeTime] => 1742036699999 [assetVolume] => 320.80000000 [baseVolume] => 0.00191196 [trades] => 1 [assetBuyVolume] => 320.80000000 [takerBuyVolume] => 0.00191196 [ignored] => 0 ) [1742036700000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742036700000 [closeTime] => 1742036759999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742036760000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742036760000 [closeTime] => 1742036819999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742036820000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742036820000 [closeTime] => 1742036879999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742036880000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742036880000 [closeTime] => 1742036939999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742036940000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742036940000 [closeTime] => 1742036999999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742037000000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742037000000 [closeTime] => 1742037059999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742037060000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742037060000 [closeTime] => 1742037119999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742037120000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742037120000 [closeTime] => 1742037179999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742037180000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742037180000 [closeTime] => 1742037239999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742037240000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742037240000 [closeTime] => 1742037299999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742037300000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742037300000 [closeTime] => 1742037359999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1742037360000] => Array ( [open] => 0.00000596 [high] => 0.00000596 [low] => 0.00000596 [close] => 0.00000596 [volume] => 0.00000000 [openTime] => 1742037360000 [closeTime] => 1742037419999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) )