Unable to load config from: /.config/jaggedsoft/php-binance-api.json Detected no API KEY or SECRET, all signed requests will fail Unable to load config from: /.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [symbol] => BNBBTC [priceChange] => 0.00026500 [priceChangePercent] => 3.654 [weightedAvgPrice] => 0.00729104 [prevClosePrice] => 0.00725200 [lastPrice] => 0.00751800 [lastQty] => 0.30000000 [bidPrice] => 0.00751800 [bidQty] => 5.67000000 [askPrice] => 0.00751900 [askQty] => 6.79600000 [openPrice] => 0.00725300 [highPrice] => 0.00753800 [lowPrice] => 0.00713000 [volume] => 16367.12900000 [quoteVolume] => 119.33336880 [openTime] => 1742096647284 [closeTime] => 1742183047284 [firstId] => 270493704 [lastId] => 270531540 [count] => 37837 ) BNB price change since yesterday: 3.654% Array ( [0] => Array ( [symbol] => ETHBTC [priceChange] => -0.00004000 [priceChangePercent] => -0.175 [weightedAvgPrice] => 0.02274434 [prevClosePrice] => 0.02290000 [lastPrice] => 0.02286000 [lastQty] => 1.24140000 [bidPrice] => 0.02285000 [bidQty] => 70.06200000 [askPrice] => 0.02286000 [askQty] => 28.08760000 [openPrice] => 0.02290000 [highPrice] => 0.02297000 [lowPrice] => 0.02252000 [volume] => 28891.14800000 [quoteVolume] => 657.11001852 [openTime] => 1742096645945 [closeTime] => 1742183045945 [firstId] => 490847535 [lastId] => 490907712 [count] => 60178 ) [1] => Array ( [symbol] => LTCBTC [priceChange] => 0.00002300 [priceChangePercent] => 2.102 [weightedAvgPrice] => 0.00108842 [prevClosePrice] => 0.00109300 [lastPrice] => 0.00111700 [lastQty] => 58.78900000 [bidPrice] => 0.00111600 [bidQty] => 12.56700000 [askPrice] => 0.00111700 [askQty] => 611.99500000 [openPrice] => 0.00109400 [highPrice] => 0.00113100 [lowPrice] => 0.00106500 [volume] => 22735.74600000 [quoteVolume] => 24.74606486 [openTime] => 1742096646433 [closeTime] => 1742183046433 [firstId] => 104541150 [lastId] => 104548901 [count] => 7752 ) [2] => Array ( [symbol] => BNBBTC [priceChange] => 0.00026500 [priceChangePercent] => 3.654 [weightedAvgPrice] => 0.00729104 [prevClosePrice] => 0.00725200 [lastPrice] => 0.00751800 [lastQty] => 0.30000000 [bidPrice] => 0.00751800 [bidQty] => 5.67000000 [askPrice] => 0.00751900 [askQty] => 6.79600000 [openPrice] => 0.00725300 [highPrice] => 0.00753800 [lowPrice] => 0.00713000 [volume] => 16367.12900000 [quoteVolume] => 119.33336880 [openTime] => 1742096647284 [closeTime] => 1742183047284 [firstId] => 270493704 [lastId] => 270531540 [count] => 37837 ) [3] => Array ( [symbol] => NEOBTC [priceChange] => -0.00000150 [priceChangePercent] => -1.553 [weightedAvgPrice] => 0.00009508 [prevClosePrice] => 0.00009650 [lastPrice] => 0.00009510 [lastQty] => 25.99000000 [bidPrice] => 0.00009510 [bidQty] => 20.92000000 [askPrice] => 0.00009520 [askQty] => 71.56000000 [openPrice] => 0.00009660 [highPrice] => 0.00009750 [lowPrice] => 0.00009330 [volume] => 7161.13000000 [quoteVolume] => 0.68091524 [openTime] => 1742096639164 [closeTime] => 1742183039164 [firstId] => 47234859 [lastId] => 47235507 [count] => 649 ) [4] => Array ( [symbol] => QTUMETH [priceChange] => -0.00001700 [priceChangePercent] => -1.477 [weightedAvgPrice] => 0.00113731 [prevClosePrice] => 0.00114800 [lastPrice] => 0.00113400 [lastQty] => 470.40000000 [bidPrice] => 0.00112800 [bidQty] => 1185.70000000 [askPrice] => 0.00113400 [askQty] => 146.40000000 [openPrice] => 0.00115100 [highPrice] => 0.00117600 [lowPrice] => 0.00111500 [volume] => 5745.10000000 [quoteVolume] => 6.53398320 [openTime] => 1742096527909 [closeTime] => 1742182927909 [firstId] => 5517032 [lastId] => 5517106 [count] => 75 ) [5] => Array ( [symbol] => EOSETH [priceChange] => -0.00000720 [priceChangePercent] => -2.755 [weightedAvgPrice] => 0.00025449 [prevClosePrice] => 0.00026080 [lastPrice] => 0.00025410 [lastQty] => 24.50000000 [bidPrice] => 0.00025420 [bidQty] => 6435.50000000 [askPrice] => 0.00025490 [askQty] => 705.20000000 [openPrice] => 0.00026130 [highPrice] => 0.00026350 [lowPrice] => 0.00025150 [volume] => 38985.90000000 [quoteVolume] => 9.92159262 [openTime] => 1742096649300 [closeTime] => 1742183049300 [firstId] => 23838165 [lastId] => 23838369 [count] => 205 ) [6] => Array ( [symbol] => SNTETH [priceChange] => -0.00000005 [priceChangePercent] => -0.394 [weightedAvgPrice] => 0.00001265 [prevClosePrice] => 0.00001273 [lastPrice] => 0.00001264 [lastQty] => 153.00000000 [bidPrice] => 0.00001267 [bidQty] => 7032.00000000 [askPrice] => 0.00001274 [askQty] => 3386.00000000 [openPrice] => 0.00001269 [highPrice] => 0.00001277 [lowPrice] => 0.00001251 [volume] => 26013.00000000 [quoteVolume] => 0.32913347 [openTime] => 1742096615981 [closeTime] => 1742183015981 [firstId] => 4094495 [lastId] => 4094512 [count] => 18 ) [7] => Array ( [symbol] => BNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00020260 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [8] => Array ( [symbol] => BCCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [9] => Array ( [symbol] => GASBTC [priceChange] => -0.00000080 [priceChangePercent] => -2.273 [weightedAvgPrice] => 0.00003462 [prevClosePrice] => 0.00003510 [lastPrice] => 0.00003440 [lastQty] => 3.00000000 [bidPrice] => 0.00003450 [bidQty] => 294.50000000 [askPrice] => 0.00003460 [askQty] => 615.80000000 [openPrice] => 0.00003520 [highPrice] => 0.00003520 [lowPrice] => 0.00003430 [volume] => 4445.10000000 [quoteVolume] => 0.15387387 [openTime] => 1742096637613 [closeTime] => 1742183037613 [firstId] => 22714714 [lastId] => 22714859 [count] => 146 ) [10] => Array ( [symbol] => BNBETH [priceChange] => 0.01200000 [priceChangePercent] => 3.788 [weightedAvgPrice] => 0.32275712 [prevClosePrice] => 0.31660000 [lastPrice] => 0.32880000 [lastQty] => 0.21000000 [bidPrice] => 0.32890000 [bidQty] => 13.99200000 [askPrice] => 0.32900000 [askQty] => 0.28500000 [openPrice] => 0.31680000 [highPrice] => 0.33060000 [lowPrice] => 0.31400000 [volume] => 9768.91700000 [quoteVolume] => 3152.98756208 [openTime] => 1742096641424 [closeTime] => 1742183041424 [firstId] => 65078324 [lastId] => 65111792 [count] => 33469 ) [11] => Array ( [symbol] => BTCUSDT [priceChange] => -696.75000000 [priceChangePercent] => -0.827 [weightedAvgPrice] => 83363.70854684 [prevClosePrice] => 84229.52000000 [lastPrice] => 83532.77000000 [lastQty] => 0.00041000 [bidPrice] => 83532.77000000 [bidQty] => 4.04370000 [askPrice] => 83532.78000000 [askQty] => 2.85856000 [openPrice] => 84229.52000000 [highPrice] => 85117.04000000 [lowPrice] => 81981.12000000 [volume] => 18419.72605000 [quoteVolume] => 1535536673.94489620 [openTime] => 1742096648433 [closeTime] => 1742183048433 [firstId] => 4719087058 [lastId] => 4722025128 [count] => 2938071 ) [12] => Array ( [symbol] => ETHUSDT [priceChange] => -19.25000000 [priceChangePercent] => -0.998 [weightedAvgPrice] => 1896.66620257 [prevClosePrice] => 1928.66000000 [lastPrice] => 1909.40000000 [lastQty] => 0.01040000 [bidPrice] => 1909.39000000 [bidQty] => 56.50370000 [askPrice] => 1909.40000000 [askQty] => 7.05820000 [openPrice] => 1928.65000000 [highPrice] => 1934.00000000 [lowPrice] => 1860.38000000 [volume] => 333445.92860000 [quoteVolume] => 632435623.15953700 [openTime] => 1742096649400 [closeTime] => 1742183049400 [firstId] => 2263695175 [lastId] => 2265219510 [count] => 1524336 ) [13] => Array ( [symbol] => HSRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [14] => Array ( [symbol] => OAXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [15] => Array ( [symbol] => DNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [16] => Array ( [symbol] => MCOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [17] => Array ( [symbol] => ICNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [18] => Array ( [symbol] => MCOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [19] => Array ( [symbol] => WTCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000024 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [20] => Array ( [symbol] => WTCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [21] => Array ( [symbol] => LRCBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.787 [weightedAvgPrice] => 0.00000125 [prevClosePrice] => 0.00000127 [lastPrice] => 0.00000126 [lastQty] => 3885.00000000 [bidPrice] => 0.00000125 [bidQty] => 41512.00000000 [askPrice] => 0.00000126 [askQty] => 15067.00000000 [openPrice] => 0.00000127 [highPrice] => 0.00000127 [lowPrice] => 0.00000123 [volume] => 132121.00000000 [quoteVolume] => 0.16549394 [openTime] => 1742096645930 [closeTime] => 1742183045930 [firstId] => 22868804 [lastId] => 22868882 [count] => 79 ) [22] => Array ( [symbol] => LRCETH [priceChange] => -0.00000051 [priceChangePercent] => -0.920 [weightedAvgPrice] => 0.00005505 [prevClosePrice] => 0.00005537 [lastPrice] => 0.00005492 [lastQty] => 1060.00000000 [bidPrice] => 0.00005494 [bidQty] => 104.00000000 [askPrice] => 0.00005500 [askQty] => 104.00000000 [openPrice] => 0.00005543 [highPrice] => 0.00005576 [lowPrice] => 0.00005445 [volume] => 65587.00000000 [quoteVolume] => 3.61082235 [openTime] => 1742096634528 [closeTime] => 1742183034528 [firstId] => 4953255 [lastId] => 4953356 [count] => 102 ) [23] => Array ( [symbol] => QTUMBTC [priceChange] => -0.00000042 [priceChangePercent] => -1.599 [weightedAvgPrice] => 0.00002631 [prevClosePrice] => 0.00002629 [lastPrice] => 0.00002584 [lastQty] => 4.60000000 [bidPrice] => 0.00002578 [bidQty] => 1110.30000000 [askPrice] => 0.00002596 [askQty] => 124.90000000 [openPrice] => 0.00002626 [highPrice] => 0.00002686 [lowPrice] => 0.00002549 [volume] => 4098.10000000 [quoteVolume] => 0.10781742 [openTime] => 1742096646135 [closeTime] => 1742183046135 [firstId] => 24719466 [lastId] => 24719517 [count] => 52 ) [24] => Array ( [symbol] => YOYOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [25] => Array ( [symbol] => OMGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00003080 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [26] => Array ( [symbol] => OMGETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00079100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [27] => Array ( [symbol] => ZRXBTC [priceChange] => -0.00000004 [priceChangePercent] => -1.320 [weightedAvgPrice] => 0.00000296 [prevClosePrice] => 0.00000302 [lastPrice] => 0.00000299 [lastQty] => 71.00000000 [bidPrice] => 0.00000297 [bidQty] => 12275.00000000 [askPrice] => 0.00000299 [askQty] => 935.00000000 [openPrice] => 0.00000303 [highPrice] => 0.00000303 [lowPrice] => 0.00000293 [volume] => 32705.00000000 [quoteVolume] => 0.09686321 [openTime] => 1742096600195 [closeTime] => 1742183000195 [firstId] => 26421582 [lastId] => 26421696 [count] => 115 ) [28] => Array ( [symbol] => ZRXETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00009940 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [29] => Array ( [symbol] => STRATBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [30] => Array ( [symbol] => STRATETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [31] => Array ( [symbol] => SNGLSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [32] => Array ( [symbol] => SNGLSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [33] => Array ( [symbol] => BQXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [34] => Array ( [symbol] => BQXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [35] => Array ( [symbol] => KNCBTC [priceChange] => 0.00000017 [priceChangePercent] => 4.048 [weightedAvgPrice] => 0.00000424 [prevClosePrice] => 0.00000421 [lastPrice] => 0.00000437 [lastQty] => 780.30000000 [bidPrice] => 0.00000438 [bidQty] => 1682.60000000 [askPrice] => 0.00000439 [askQty] => 1453.10000000 [openPrice] => 0.00000420 [highPrice] => 0.00000445 [lowPrice] => 0.00000410 [volume] => 128949.00000000 [quoteVolume] => 0.54715503 [openTime] => 1742096611324 [closeTime] => 1742183011324 [firstId] => 21060176 [lastId] => 21060597 [count] => 422 ) [36] => Array ( [symbol] => KNCETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00039410 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [37] => Array ( [symbol] => FUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [38] => Array ( [symbol] => FUNETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000146 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [39] => Array ( [symbol] => SNMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000057 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [40] => Array ( [symbol] => SNMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [41] => Array ( [symbol] => NEOETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00477500 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [42] => Array ( [symbol] => IOTABTC [priceChange] => -0.00000007 [priceChangePercent] => -3.182 [weightedAvgPrice] => 0.00000215 [prevClosePrice] => 0.00000219 [lastPrice] => 0.00000213 [lastQty] => 2320.00000000 [bidPrice] => 0.00000212 [bidQty] => 63219.00000000 [askPrice] => 0.00000213 [askQty] => 44638.00000000 [openPrice] => 0.00000220 [highPrice] => 0.00000220 [lowPrice] => 0.00000209 [volume] => 433136.00000000 [quoteVolume] => 0.93050566 [openTime] => 1742096635348 [closeTime] => 1742183035348 [firstId] => 35426146 [lastId] => 35426552 [count] => 407 ) [43] => Array ( [symbol] => IOTAETH [priceChange] => -0.00000303 [priceChangePercent] => -3.160 [weightedAvgPrice] => 0.00009317 [prevClosePrice] => 0.00009601 [lastPrice] => 0.00009286 [lastQty] => 21.00000000 [bidPrice] => 0.00009257 [bidQty] => 13554.00000000 [askPrice] => 0.00009319 [askQty] => 3652.00000000 [openPrice] => 0.00009589 [highPrice] => 0.00009634 [lowPrice] => 0.00009208 [volume] => 12415.00000000 [quoteVolume] => 1.15674013 [openTime] => 1742096598904 [closeTime] => 1742182998904 [firstId] => 7890930 [lastId] => 7890965 [count] => 36 ) [44] => Array ( [symbol] => LINKBTC [priceChange] => -0.00000230 [priceChangePercent] => -1.386 [weightedAvgPrice] => 0.00016373 [prevClosePrice] => 0.00016610 [lastPrice] => 0.00016370 [lastQty] => 83.91000000 [bidPrice] => 0.00016360 [bidQty] => 1298.42000000 [askPrice] => 0.00016370 [askQty] => 493.49000000 [openPrice] => 0.00016600 [highPrice] => 0.00016820 [lowPrice] => 0.00016100 [volume] => 104201.48000000 [quoteVolume] => 17.06077924 [openTime] => 1742096643256 [closeTime] => 1742183043256 [firstId] => 99269380 [lastId] => 99276545 [count] => 7166 ) [45] => Array ( [symbol] => LINKETH [priceChange] => -0.00008900 [priceChangePercent] => -1.227 [weightedAvgPrice] => 0.00719489 [prevClosePrice] => 0.00725200 [lastPrice] => 0.00716300 [lastQty] => 13.10000000 [bidPrice] => 0.00716000 [bidQty] => 26.32000000 [askPrice] => 0.00716300 [askQty] => 26.32000000 [openPrice] => 0.00725200 [highPrice] => 0.00737400 [lowPrice] => 0.00706100 [volume] => 60202.07000000 [quoteVolume] => 433.14747841 [openTime] => 1742096641338 [closeTime] => 1742183041338 [firstId] => 22939098 [lastId] => 22946065 [count] => 6968 ) [46] => Array ( [symbol] => XVGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [47] => Array ( [symbol] => XVGETH [priceChange] => -0.00000006 [priceChangePercent] => -2.247 [weightedAvgPrice] => 0.00000264 [prevClosePrice] => 0.00000266 [lastPrice] => 0.00000261 [lastQty] => 3074.00000000 [bidPrice] => 0.00000260 [bidQty] => 88159.00000000 [askPrice] => 0.00000262 [askQty] => 49993.00000000 [openPrice] => 0.00000267 [highPrice] => 0.00000274 [lowPrice] => 0.00000256 [volume] => 1409442.00000000 [quoteVolume] => 3.72704318 [openTime] => 1742096643618 [closeTime] => 1742183043618 [firstId] => 12007689 [lastId] => 12007978 [count] => 290 ) [48] => Array ( [symbol] => SALTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [49] => Array ( [symbol] => SALTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [50] => Array ( [symbol] => MDABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [51] => Array ( [symbol] => MDAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [52] => Array ( [symbol] => MTLBTC [priceChange] => -0.00000010 [priceChangePercent] => -1.103 [weightedAvgPrice] => 0.00000893 [prevClosePrice] => 0.00000897 [lastPrice] => 0.00000897 [lastQty] => 25.40000000 [bidPrice] => 0.00000897 [bidQty] => 1397.00000000 [askPrice] => 0.00000899 [askQty] => 665.50000000 [openPrice] => 0.00000907 [highPrice] => 0.00000907 [lowPrice] => 0.00000883 [volume] => 8415.20000000 [quoteVolume] => 0.07514712 [openTime] => 1742096537168 [closeTime] => 1742182937168 [firstId] => 21313478 [lastId] => 21313520 [count] => 43 ) [53] => Array ( [symbol] => MTLETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00068340 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [54] => Array ( [symbol] => SUBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [55] => Array ( [symbol] => SUBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [56] => Array ( [symbol] => EOSBTC [priceChange] => -0.00000015 [priceChangePercent] => -2.513 [weightedAvgPrice] => 0.00000580 [prevClosePrice] => 0.00000597 [lastPrice] => 0.00000582 [lastQty] => 1018.30000000 [bidPrice] => 0.00000581 [bidQty] => 11497.80000000 [askPrice] => 0.00000582 [askQty] => 266.80000000 [openPrice] => 0.00000597 [highPrice] => 0.00000604 [lowPrice] => 0.00000571 [volume] => 465699.30000000 [quoteVolume] => 2.70178517 [openTime] => 1742096646759 [closeTime] => 1742183046759 [firstId] => 76437825 [lastId] => 76439562 [count] => 1738 ) [57] => Array ( [symbol] => SNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000029 [prevClosePrice] => 0.00000028 [lastPrice] => 0.00000029 [lastQty] => 452.00000000 [bidPrice] => 0.00000029 [bidQty] => 449.00000000 [askPrice] => 0.00000030 [askQty] => 1541096.00000000 [openPrice] => 0.00000029 [highPrice] => 0.00000030 [lowPrice] => 0.00000028 [volume] => 7190.00000000 [quoteVolume] => 0.00208045 [openTime] => 1742096615979 [closeTime] => 1742183015979 [firstId] => 13159459 [lastId] => 13159469 [count] => 11 ) [58] => Array ( [symbol] => ETCETH [priceChange] => 0.00001000 [priceChangePercent] => 0.108 [weightedAvgPrice] => 0.00925690 [prevClosePrice] => 0.00929000 [lastPrice] => 0.00930000 [lastQty] => 1.00000000 [bidPrice] => 0.00930000 [bidQty] => 1.03000000 [askPrice] => 0.00932000 [askQty] => 39.27000000 [openPrice] => 0.00929000 [highPrice] => 0.00937000 [lowPrice] => 0.00915000 [volume] => 1089.79000000 [quoteVolume] => 10.08807740 [openTime] => 1742096629185 [closeTime] => 1742183029185 [firstId] => 9186902 [lastId] => 9188061 [count] => 1160 ) [59] => Array ( [symbol] => ETCBTC [priceChange] => 0.00000030 [priceChangePercent] => 0.141 [weightedAvgPrice] => 0.00021081 [prevClosePrice] => 0.00021290 [lastPrice] => 0.00021270 [lastQty] => 25.34000000 [bidPrice] => 0.00021260 [bidQty] => 5.89000000 [askPrice] => 0.00021270 [askQty] => 36.53000000 [openPrice] => 0.00021240 [highPrice] => 0.00021440 [lowPrice] => 0.00020810 [volume] => 14427.62000000 [quoteVolume] => 3.04153534 [openTime] => 1742096646768 [closeTime] => 1742183046768 [firstId] => 47812444 [lastId] => 47815246 [count] => 2803 ) [60] => Array ( [symbol] => MTHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [61] => Array ( [symbol] => MTHETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [62] => Array ( [symbol] => ENGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [63] => Array ( [symbol] => ENGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [64] => Array ( [symbol] => DNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000186 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [65] => Array ( [symbol] => ZECBTC [priceChange] => 0.00001120 [priceChangePercent] => 2.889 [weightedAvgPrice] => 0.00039714 [prevClosePrice] => 0.00038830 [lastPrice] => 0.00039890 [lastQty] => 2.35300000 [bidPrice] => 0.00039930 [bidQty] => 5.06200000 [askPrice] => 0.00039960 [askQty] => 5.06200000 [openPrice] => 0.00038770 [highPrice] => 0.00040610 [lowPrice] => 0.00038770 [volume] => 5074.89200000 [quoteVolume] => 2.01543421 [openTime] => 1742096642505 [closeTime] => 1742183042505 [firstId] => 29222215 [lastId] => 29224282 [count] => 2068 ) [66] => Array ( [symbol] => ZECETH [priceChange] => 0.00045000 [priceChangePercent] => 2.649 [weightedAvgPrice] => 0.01729137 [prevClosePrice] => 0.01694000 [lastPrice] => 0.01744000 [lastQty] => 0.11100000 [bidPrice] => 0.01737000 [bidQty] => 62.73100000 [askPrice] => 0.01753000 [askQty] => 3.13900000 [openPrice] => 0.01699000 [highPrice] => 0.01786000 [lowPrice] => 0.01699000 [volume] => 400.81100000 [quoteVolume] => 6.93057190 [openTime] => 1742096540299 [closeTime] => 1742182940299 [firstId] => 3936742 [lastId] => 3936820 [count] => 79 ) [67] => Array ( [symbol] => BNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000794 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [68] => Array ( [symbol] => ASTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000124 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [69] => Array ( [symbol] => ASTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [70] => Array ( [symbol] => DASHBTC [priceChange] => 0.00000030 [priceChangePercent] => 0.110 [weightedAvgPrice] => 0.00027303 [prevClosePrice] => 0.00027410 [lastPrice] => 0.00027390 [lastQty] => 1.12900000 [bidPrice] => 0.00027430 [bidQty] => 7.42400000 [askPrice] => 0.00027440 [askQty] => 7.81000000 [openPrice] => 0.00027360 [highPrice] => 0.00027660 [lowPrice] => 0.00027060 [volume] => 1746.67700000 [quoteVolume] => 0.47690091 [openTime] => 1742096643954 [closeTime] => 1742183043954 [firstId] => 28800316 [lastId] => 28800949 [count] => 634 ) [71] => Array ( [symbol] => DASHETH [priceChange] => 0.00002000 [priceChangePercent] => 0.167 [weightedAvgPrice] => 0.01198968 [prevClosePrice] => 0.01193000 [lastPrice] => 0.01199000 [lastQty] => 0.10200000 [bidPrice] => 0.01196000 [bidQty] => 241.92200000 [askPrice] => 0.01201000 [askQty] => 5.41800000 [openPrice] => 0.01197000 [highPrice] => 0.01206000 [lowPrice] => 0.01191000 [volume] => 16.79000000 [quoteVolume] => 0.20130671 [openTime] => 1742096649082 [closeTime] => 1742183049082 [firstId] => 4118660 [lastId] => 4118679 [count] => 20 ) [72] => Array ( [symbol] => OAXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000038 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [73] => Array ( [symbol] => ICNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [74] => Array ( [symbol] => BTGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00091300 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [75] => Array ( [symbol] => BTGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [76] => Array ( [symbol] => EVXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [77] => Array ( [symbol] => EVXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [78] => Array ( [symbol] => REQBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.527 [weightedAvgPrice] => 0.00000134 [prevClosePrice] => 0.00000132 [lastPrice] => 0.00000133 [lastQty] => 15830.00000000 [bidPrice] => 0.00000132 [bidQty] => 16954.00000000 [askPrice] => 0.00000133 [askQty] => 19634.00000000 [openPrice] => 0.00000131 [highPrice] => 0.00000135 [lowPrice] => 0.00000131 [volume] => 184377.00000000 [quoteVolume] => 0.24646480 [openTime] => 1742096647075 [closeTime] => 1742183047075 [firstId] => 14379906 [lastId] => 14380008 [count] => 103 ) [79] => Array ( [symbol] => REQETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [80] => Array ( [symbol] => VIBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000051 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [81] => Array ( [symbol] => VIBETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00003450 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [82] => Array ( [symbol] => HSRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [83] => Array ( [symbol] => TRXBTC [priceChange] => -0.00000007 [priceChangePercent] => -2.672 [weightedAvgPrice] => 0.00000259 [prevClosePrice] => 0.00000262 [lastPrice] => 0.00000255 [lastQty] => 32751.00000000 [bidPrice] => 0.00000254 [bidQty] => 2065265.00000000 [askPrice] => 0.00000255 [askQty] => 1731109.00000000 [openPrice] => 0.00000262 [highPrice] => 0.00000263 [lowPrice] => 0.00000254 [volume] => 20752360.00000000 [quoteVolume] => 53.71538857 [openTime] => 1742096635357 [closeTime] => 1742183035357 [firstId] => 74944112 [lastId] => 74949082 [count] => 4971 ) [84] => Array ( [symbol] => TRXETH [priceChange] => -0.00000271 [priceChangePercent] => -2.374 [weightedAvgPrice] => 0.00011323 [prevClosePrice] => 0.00011406 [lastPrice] => 0.00011143 [lastQty] => 343.00000000 [bidPrice] => 0.00011130 [bidQty] => 1620.00000000 [askPrice] => 0.00011135 [askQty] => 346.00000000 [openPrice] => 0.00011414 [highPrice] => 0.00011485 [lowPrice] => 0.00011107 [volume] => 1753295.00000000 [quoteVolume] => 198.53418229 [openTime] => 1742096634293 [closeTime] => 1742183034293 [firstId] => 38943270 [lastId] => 38946825 [count] => 3556 ) [85] => Array ( [symbol] => POWRBTC [priceChange] => -0.00000004 [priceChangePercent] => -1.980 [weightedAvgPrice] => 0.00000199 [prevClosePrice] => 0.00000202 [lastPrice] => 0.00000198 [lastQty] => 92.00000000 [bidPrice] => 0.00000196 [bidQty] => 28187.00000000 [askPrice] => 0.00000198 [askQty] => 27815.00000000 [openPrice] => 0.00000202 [highPrice] => 0.00000203 [lowPrice] => 0.00000194 [volume] => 107608.00000000 [quoteVolume] => 0.21362647 [openTime] => 1742096623192 [closeTime] => 1742183023192 [firstId] => 17731856 [lastId] => 17732007 [count] => 152 ) [86] => Array ( [symbol] => POWRETH [priceChange] => -0.00000240 [priceChangePercent] => -2.715 [weightedAvgPrice] => 0.00008681 [prevClosePrice] => 0.00008820 [lastPrice] => 0.00008600 [lastQty] => 109.00000000 [bidPrice] => 0.00008610 [bidQty] => 375.00000000 [askPrice] => 0.00008630 [askQty] => 1345.00000000 [openPrice] => 0.00008840 [highPrice] => 0.00008850 [lowPrice] => 0.00008500 [volume] => 58393.00000000 [quoteVolume] => 5.06920320 [openTime] => 1742096644293 [closeTime] => 1742183044293 [firstId] => 3364011 [lastId] => 3364216 [count] => 206 ) [87] => Array ( [symbol] => ARKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001679 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [88] => Array ( [symbol] => ARKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [89] => Array ( [symbol] => YOYOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [90] => Array ( [symbol] => XRPBTC [priceChange] => -0.00000011 [priceChangePercent] => -0.389 [weightedAvgPrice] => 0.00002782 [prevClosePrice] => 0.00002825 [lastPrice] => 0.00002814 [lastQty] => 13.00000000 [bidPrice] => 0.00002813 [bidQty] => 3621.00000000 [askPrice] => 0.00002814 [askQty] => 9501.00000000 [openPrice] => 0.00002825 [highPrice] => 0.00002841 [lowPrice] => 0.00002748 [volume] => 6699251.00000000 [quoteVolume] => 186.38000433 [openTime] => 1742096649466 [closeTime] => 1742183049466 [firstId] => 182335418 [lastId] => 182374553 [count] => 39136 ) [91] => Array ( [symbol] => XRPETH [priceChange] => -0.00000410 [priceChangePercent] => -0.332 [weightedAvgPrice] => 0.00122384 [prevClosePrice] => 0.00123370 [lastPrice] => 0.00123030 [lastQty] => 64.00000000 [bidPrice] => 0.00123060 [bidQty] => 12.00000000 [askPrice] => 0.00123080 [askQty] => 221.00000000 [openPrice] => 0.00123440 [highPrice] => 0.00124150 [lowPrice] => 0.00120760 [volume] => 578983.00000000 [quoteVolume] => 708.58527430 [openTime] => 1742096649606 [closeTime] => 1742183049606 [firstId] => 35491973 [lastId] => 35505533 [count] => 13561 ) [92] => Array ( [symbol] => MODBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [93] => Array ( [symbol] => MODETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [94] => Array ( [symbol] => ENJBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.818 [weightedAvgPrice] => 0.00000107 [prevClosePrice] => 0.00000109 [lastPrice] => 0.00000108 [lastQty] => 3681.70000000 [bidPrice] => 0.00000107 [bidQty] => 57491.60000000 [askPrice] => 0.00000108 [askQty] => 67130.30000000 [openPrice] => 0.00000110 [highPrice] => 0.00000110 [lowPrice] => 0.00000105 [volume] => 564913.90000000 [quoteVolume] => 0.60397909 [openTime] => 1742096647611 [closeTime] => 1742183047611 [firstId] => 41347160 [lastId] => 41347442 [count] => 283 ) [95] => Array ( [symbol] => ENJETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00006172 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [96] => Array ( [symbol] => STORJBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.576 [weightedAvgPrice] => 0.00000341 [prevClosePrice] => 0.00000347 [lastPrice] => 0.00000345 [lastQty] => 1340.00000000 [bidPrice] => 0.00000346 [bidQty] => 16697.00000000 [askPrice] => 0.00000348 [askQty] => 6067.00000000 [openPrice] => 0.00000347 [highPrice] => 0.00000350 [lowPrice] => 0.00000338 [volume] => 49412.00000000 [quoteVolume] => 0.16868818 [openTime] => 1742096407287 [closeTime] => 1742182807287 [firstId] => 14645441 [lastId] => 14645534 [count] => 94 ) [97] => Array ( [symbol] => STORJETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [98] => Array ( [symbol] => BNBUSDT [priceChange] => 17.24000000 [priceChangePercent] => 2.822 [weightedAvgPrice] => 607.95608711 [prevClosePrice] => 610.93000000 [lastPrice] => 628.16000000 [lastQty] => 0.01300000 [bidPrice] => 628.16000000 [bidQty] => 8.99800000 [askPrice] => 628.17000000 [askQty] => 16.64300000 [openPrice] => 610.92000000 [highPrice] => 629.42000000 [lowPrice] => 593.06000000 [volume] => 308479.92300000 [quoteVolume] => 187542246.93764000 [openTime] => 1742096649616 [closeTime] => 1742183049616 [firstId] => 1004696180 [lastId] => 1005722523 [count] => 1026344 ) [99] => Array ( [symbol] => VENBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [100] => Array ( [symbol] => YOYOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [101] => Array ( [symbol] => POWRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [102] => Array ( [symbol] => VENBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [103] => Array ( [symbol] => VENETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [104] => Array ( [symbol] => KMDBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.990 [weightedAvgPrice] => 0.00000198 [prevClosePrice] => 0.00000202 [lastPrice] => 0.00000200 [lastQty] => 275.00000000 [bidPrice] => 0.00000199 [bidQty] => 5652.00000000 [askPrice] => 0.00000201 [askQty] => 2631.00000000 [openPrice] => 0.00000202 [highPrice] => 0.00000202 [lowPrice] => 0.00000194 [volume] => 29833.00000000 [quoteVolume] => 0.05895435 [openTime] => 1742096647802 [closeTime] => 1742183047802 [firstId] => 15159737 [lastId] => 15159897 [count] => 161 ) [105] => Array ( [symbol] => KMDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [106] => Array ( [symbol] => NULSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [107] => Array ( [symbol] => RCNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [108] => Array ( [symbol] => RCNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [109] => Array ( [symbol] => RCNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [110] => Array ( [symbol] => NULSBTC [priceChange] => -0.00000007 [priceChangePercent] => -4.268 [weightedAvgPrice] => 0.00000160 [prevClosePrice] => 0.00000164 [lastPrice] => 0.00000157 [lastQty] => 3931.00000000 [bidPrice] => 0.00000156 [bidQty] => 13590.00000000 [askPrice] => 0.00000158 [askQty] => 2619.00000000 [openPrice] => 0.00000164 [highPrice] => 0.00000164 [lowPrice] => 0.00000154 [volume] => 58916.00000000 [quoteVolume] => 0.09404081 [openTime] => 1742096649300 [closeTime] => 1742183049300 [firstId] => 15487163 [lastId] => 15487288 [count] => 126 ) [111] => Array ( [symbol] => NULSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [112] => Array ( [symbol] => RDNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [113] => Array ( [symbol] => RDNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [114] => Array ( [symbol] => RDNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [115] => Array ( [symbol] => XMRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00228700 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [116] => Array ( [symbol] => XMRETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.04032000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [117] => Array ( [symbol] => DLTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [118] => Array ( [symbol] => WTCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [119] => Array ( [symbol] => DLTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [120] => Array ( [symbol] => DLTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [121] => Array ( [symbol] => AMBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000010 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [122] => Array ( [symbol] => AMBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [123] => Array ( [symbol] => AMBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [124] => Array ( [symbol] => BCCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [125] => Array ( [symbol] => BCCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [126] => Array ( [symbol] => BCCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [127] => Array ( [symbol] => BATBTC [priceChange] => -0.00000003 [priceChangePercent] => -1.685 [weightedAvgPrice] => 0.00000176 [prevClosePrice] => 0.00000179 [lastPrice] => 0.00000175 [lastQty] => 75.00000000 [bidPrice] => 0.00000174 [bidQty] => 59021.00000000 [askPrice] => 0.00000175 [askQty] => 36976.00000000 [openPrice] => 0.00000178 [highPrice] => 0.00000181 [lowPrice] => 0.00000174 [volume] => 64689.00000000 [quoteVolume] => 0.11354874 [openTime] => 1742094999382 [closeTime] => 1742181399382 [firstId] => 29821471 [lastId] => 29821562 [count] => 92 ) [128] => Array ( [symbol] => BATETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00010630 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [129] => Array ( [symbol] => BATBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [130] => Array ( [symbol] => BCPTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [131] => Array ( [symbol] => BCPTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [132] => Array ( [symbol] => BCPTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [133] => Array ( [symbol] => ARNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [134] => Array ( [symbol] => ARNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [135] => Array ( [symbol] => GVTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [136] => Array ( [symbol] => GVTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [137] => Array ( [symbol] => CDTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [138] => Array ( [symbol] => CDTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [139] => Array ( [symbol] => GXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [140] => Array ( [symbol] => GXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [141] => Array ( [symbol] => NEOUSDT [priceChange] => -0.18000000 [priceChangePercent] => -2.214 [weightedAvgPrice] => 7.93589715 [prevClosePrice] => 8.13000000 [lastPrice] => 7.95000000 [lastQty] => 60.72000000 [bidPrice] => 7.94000000 [bidQty] => 1109.72000000 [askPrice] => 7.95000000 [askQty] => 890.63000000 [openPrice] => 8.13000000 [highPrice] => 8.23000000 [lowPrice] => 7.73000000 [volume] => 294380.56000000 [quoteVolume] => 2336173.84600000 [openTime] => 1742096649110 [closeTime] => 1742183049110 [firstId] => 118458600 [lastId] => 118468458 [count] => 9859 ) [142] => Array ( [symbol] => NEOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03836000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [143] => Array ( [symbol] => POEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [144] => Array ( [symbol] => POEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [145] => Array ( [symbol] => QSPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [146] => Array ( [symbol] => QSPETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [147] => Array ( [symbol] => QSPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [148] => Array ( [symbol] => BTSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000043 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [149] => Array ( [symbol] => BTSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [150] => Array ( [symbol] => BTSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [151] => Array ( [symbol] => XZCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [152] => Array ( [symbol] => XZCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [153] => Array ( [symbol] => XZCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [154] => Array ( [symbol] => LSKBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.149 [weightedAvgPrice] => 0.00000669 [prevClosePrice] => 0.00000679 [lastPrice] => 0.00000672 [lastQty] => 677.30000000 [bidPrice] => 0.00000672 [bidQty] => 5660.80000000 [askPrice] => 0.00000674 [askQty] => 1390.60000000 [openPrice] => 0.00000673 [highPrice] => 0.00000674 [lowPrice] => 0.00000664 [volume] => 14432.40000000 [quoteVolume] => 0.09655644 [openTime] => 1742096635317 [closeTime] => 1742183035317 [firstId] => 16581041 [lastId] => 16581131 [count] => 91 ) [155] => Array ( [symbol] => LSKETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00033730 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [156] => Array ( [symbol] => LSKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [157] => Array ( [symbol] => TNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [158] => Array ( [symbol] => TNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [159] => Array ( [symbol] => FUELBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [160] => Array ( [symbol] => FUELETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [161] => Array ( [symbol] => MANABTC [priceChange] => -0.00000008 [priceChangePercent] => -2.462 [weightedAvgPrice] => 0.00000317 [prevClosePrice] => 0.00000326 [lastPrice] => 0.00000317 [lastQty] => 4842.00000000 [bidPrice] => 0.00000316 [bidQty] => 39326.00000000 [askPrice] => 0.00000317 [askQty] => 9017.00000000 [openPrice] => 0.00000325 [highPrice] => 0.00000328 [lowPrice] => 0.00000309 [volume] => 251600.00000000 [quoteVolume] => 0.79879122 [openTime] => 1742096647700 [closeTime] => 1742183047700 [firstId] => 38839174 [lastId] => 38839605 [count] => 432 ) [162] => Array ( [symbol] => MANAETH [priceChange] => -0.00000400 [priceChangePercent] => -2.807 [weightedAvgPrice] => 0.00013917 [prevClosePrice] => 0.00014260 [lastPrice] => 0.00013850 [lastQty] => 33.00000000 [bidPrice] => 0.00013850 [bidQty] => 28.00000000 [askPrice] => 0.00013860 [askQty] => 62.00000000 [openPrice] => 0.00014250 [highPrice] => 0.00014350 [lowPrice] => 0.00013520 [volume] => 87473.00000000 [quoteVolume] => 12.17355770 [openTime] => 1742096536726 [closeTime] => 1742182936726 [firstId] => 6977104 [lastId] => 6978632 [count] => 1529 ) [163] => Array ( [symbol] => BCDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [164] => Array ( [symbol] => BCDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [165] => Array ( [symbol] => DGDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [166] => Array ( [symbol] => DGDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [167] => Array ( [symbol] => IOTABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00071700 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [168] => Array ( [symbol] => ADXBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.538 [weightedAvgPrice] => 0.00000128 [prevClosePrice] => 0.00000130 [lastPrice] => 0.00000128 [lastQty] => 75400.00000000 [bidPrice] => 0.00000127 [bidQty] => 123971.00000000 [askPrice] => 0.00000128 [askQty] => 1116.00000000 [openPrice] => 0.00000130 [highPrice] => 0.00000130 [lowPrice] => 0.00000127 [volume] => 573852.00000000 [quoteVolume] => 0.73403155 [openTime] => 1742096621170 [closeTime] => 1742183021170 [firstId] => 15341903 [lastId] => 15342262 [count] => 360 ) [169] => Array ( [symbol] => ADXETH [priceChange] => -0.00000097 [priceChangePercent] => -1.710 [weightedAvgPrice] => 0.00005638 [prevClosePrice] => 0.00005667 [lastPrice] => 0.00005574 [lastQty] => 476.00000000 [bidPrice] => 0.00005574 [bidQty] => 848.00000000 [askPrice] => 0.00005580 [askQty] => 1296.00000000 [openPrice] => 0.00005671 [highPrice] => 0.00005698 [lowPrice] => 0.00005558 [volume] => 1299754.00000000 [quoteVolume] => 73.27401925 [openTime] => 1742096630531 [closeTime] => 1742183030531 [firstId] => 5448809 [lastId] => 5450138 [count] => 1330 ) [170] => Array ( [symbol] => ADXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [171] => Array ( [symbol] => ADABTC [priceChange] => -0.00000026 [priceChangePercent] => -2.955 [weightedAvgPrice] => 0.00000855 [prevClosePrice] => 0.00000881 [lastPrice] => 0.00000854 [lastQty] => 15684.30000000 [bidPrice] => 0.00000854 [bidQty] => 52191.00000000 [askPrice] => 0.00000855 [askQty] => 6080.50000000 [openPrice] => 0.00000880 [highPrice] => 0.00000883 [lowPrice] => 0.00000837 [volume] => 3046905.60000000 [quoteVolume] => 26.04314228 [openTime] => 1742096648636 [closeTime] => 1742183048636 [firstId] => 130258117 [lastId] => 130267815 [count] => 9699 ) [172] => Array ( [symbol] => ADAETH [priceChange] => -0.00001050 [priceChangePercent] => -2.732 [weightedAvgPrice] => 0.00037632 [prevClosePrice] => 0.00038450 [lastPrice] => 0.00037390 [lastQty] => 501.90000000 [bidPrice] => 0.00037390 [bidQty] => 1659.20000000 [askPrice] => 0.00037400 [askQty] => 709.90000000 [openPrice] => 0.00038440 [highPrice] => 0.00038550 [lowPrice] => 0.00036850 [volume] => 1560905.20000000 [quoteVolume] => 587.39772375 [openTime] => 1742096648267 [closeTime] => 1742183048267 [firstId] => 31822468 [lastId] => 31830551 [count] => 8084 ) [173] => Array ( [symbol] => PPTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [174] => Array ( [symbol] => PPTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [175] => Array ( [symbol] => CMTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [176] => Array ( [symbol] => CMTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [177] => Array ( [symbol] => CMTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [178] => Array ( [symbol] => XLMBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.615 [weightedAvgPrice] => 0.00000320 [prevClosePrice] => 0.00000325 [lastPrice] => 0.00000323 [lastQty] => 957.00000000 [bidPrice] => 0.00000323 [bidQty] => 623679.00000000 [askPrice] => 0.00000324 [askQty] => 161310.00000000 [openPrice] => 0.00000325 [highPrice] => 0.00000327 [lowPrice] => 0.00000316 [volume] => 1324789.00000000 [quoteVolume] => 4.24072712 [openTime] => 1742096640704 [closeTime] => 1742183040704 [firstId] => 58193810 [lastId] => 58195225 [count] => 1416 ) [179] => Array ( [symbol] => XLMETH [priceChange] => -0.00000037 [priceChangePercent] => -0.261 [weightedAvgPrice] => 0.00014089 [prevClosePrice] => 0.00014188 [lastPrice] => 0.00014160 [lastQty] => 104.00000000 [bidPrice] => 0.00014159 [bidQty] => 303.00000000 [askPrice] => 0.00014161 [askQty] => 104.00000000 [openPrice] => 0.00014197 [highPrice] => 0.00014283 [lowPrice] => 0.00013900 [volume] => 992830.00000000 [quoteVolume] => 139.88434779 [openTime] => 1742096640599 [closeTime] => 1742183040599 [firstId] => 15736567 [lastId] => 15748019 [count] => 11453 ) [180] => Array ( [symbol] => XLMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00030360 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [181] => Array ( [symbol] => CNDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [182] => Array ( [symbol] => CNDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [183] => Array ( [symbol] => CNDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [184] => Array ( [symbol] => LENDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [185] => Array ( [symbol] => LENDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [186] => Array ( [symbol] => WABIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000030 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [187] => Array ( [symbol] => WABIETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [188] => Array ( [symbol] => WABIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [189] => Array ( [symbol] => LTCETH [priceChange] => 0.00103000 [priceChangePercent] => 2.156 [weightedAvgPrice] => 0.04796889 [prevClosePrice] => 0.04775000 [lastPrice] => 0.04880000 [lastQty] => 5.57700000 [bidPrice] => 0.04880000 [bidQty] => 3.71200000 [askPrice] => 0.04881000 [askQty] => 1.22600000 [openPrice] => 0.04777000 [highPrice] => 0.04932000 [lowPrice] => 0.04700000 [volume] => 7465.74800000 [quoteVolume] => 358.12363261 [openTime] => 1742096628307 [closeTime] => 1742183028307 [firstId] => 17771893 [lastId] => 17779047 [count] => 7155 ) [190] => Array ( [symbol] => LTCUSDT [priceChange] => 1.12000000 [priceChangePercent] => 1.216 [weightedAvgPrice] => 90.95114974 [prevClosePrice] => 92.09000000 [lastPrice] => 93.21000000 [lastQty] => 0.06900000 [bidPrice] => 93.20000000 [bidQty] => 129.91700000 [askPrice] => 93.21000000 [askQty] => 0.27700000 [openPrice] => 92.09000000 [highPrice] => 94.12000000 [lowPrice] => 88.34000000 [volume] => 593632.13200000 [quoteVolume] => 53991524.92796000 [openTime] => 1742096648669 [closeTime] => 1742183048669 [firstId] => 437364016 [lastId] => 437666951 [count] => 302936 ) [191] => Array ( [symbol] => LTCBNB [priceChange] => -0.00220000 [priceChangePercent] => -1.460 [weightedAvgPrice] => 0.15017149 [prevClosePrice] => 0.15090000 [lastPrice] => 0.14850000 [lastQty] => 2.19300000 [bidPrice] => 0.14830000 [bidQty] => 28.74400000 [askPrice] => 0.14850000 [askQty] => 32.73500000 [openPrice] => 0.15070000 [highPrice] => 0.15300000 [lowPrice] => 0.14820000 [volume] => 703.10300000 [quoteVolume] => 105.58602290 [openTime] => 1742096640510 [closeTime] => 1742183040510 [firstId] => 12146831 [lastId] => 12147359 [count] => 529 ) [192] => Array ( [symbol] => TNBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [193] => Array ( [symbol] => TNBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [194] => Array ( [symbol] => WAVESBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001626 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [195] => Array ( [symbol] => WAVESETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00029800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [196] => Array ( [symbol] => WAVESBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00513000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [197] => Array ( [symbol] => GTOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000077 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [198] => Array ( [symbol] => GTOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [199] => Array ( [symbol] => GTOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [200] => Array ( [symbol] => ICXBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.813 [weightedAvgPrice] => 0.00000121 [prevClosePrice] => 0.00000123 [lastPrice] => 0.00000122 [lastQty] => 1833.00000000 [bidPrice] => 0.00000122 [bidQty] => 7139.00000000 [askPrice] => 0.00000123 [askQty] => 8698.00000000 [openPrice] => 0.00000123 [highPrice] => 0.00000123 [lowPrice] => 0.00000119 [volume] => 71868.00000000 [quoteVolume] => 0.08723426 [openTime] => 1742096303236 [closeTime] => 1742182703236 [firstId] => 33290635 [lastId] => 33290723 [count] => 89 ) [201] => Array ( [symbol] => ICXETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00011790 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [202] => Array ( [symbol] => ICXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [203] => Array ( [symbol] => OSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [204] => Array ( [symbol] => OSTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [205] => Array ( [symbol] => OSTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [206] => Array ( [symbol] => ELFBTC [priceChange] => -0.00000003 [priceChangePercent] => -1.010 [weightedAvgPrice] => 0.00000296 [prevClosePrice] => 0.00000298 [lastPrice] => 0.00000294 [lastQty] => 9411.00000000 [bidPrice] => 0.00000293 [bidQty] => 13308.00000000 [askPrice] => 0.00000294 [askQty] => 2042.00000000 [openPrice] => 0.00000297 [highPrice] => 0.00000300 [lowPrice] => 0.00000292 [volume] => 234360.00000000 [quoteVolume] => 0.69302155 [openTime] => 1742096607126 [closeTime] => 1742183007126 [firstId] => 19474057 [lastId] => 19474416 [count] => 360 ) [207] => Array ( [symbol] => ELFETH [priceChange] => -0.00000130 [priceChangePercent] => -1.003 [weightedAvgPrice] => 0.00013000 [prevClosePrice] => 0.00013010 [lastPrice] => 0.00012830 [lastQty] => 651.00000000 [bidPrice] => 0.00012830 [bidQty] => 353.00000000 [askPrice] => 0.00012850 [askQty] => 112.00000000 [openPrice] => 0.00012960 [highPrice] => 0.00013140 [lowPrice] => 0.00012800 [volume] => 24660.00000000 [quoteVolume] => 3.20578960 [openTime] => 1742096628960 [closeTime] => 1742183028960 [firstId] => 6002830 [lastId] => 6002926 [count] => 97 ) [208] => Array ( [symbol] => AIONBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000139 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [209] => Array ( [symbol] => AIONETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [210] => Array ( [symbol] => AIONBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [211] => Array ( [symbol] => NEBLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001200 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [212] => Array ( [symbol] => NEBLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [213] => Array ( [symbol] => BRDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [214] => Array ( [symbol] => BRDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [215] => Array ( [symbol] => BRDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [216] => Array ( [symbol] => MCOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [217] => Array ( [symbol] => EDOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [218] => Array ( [symbol] => EDOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [219] => Array ( [symbol] => WINGSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [220] => Array ( [symbol] => WINGSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [221] => Array ( [symbol] => NAVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [222] => Array ( [symbol] => NAVETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [223] => Array ( [symbol] => NAVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [224] => Array ( [symbol] => LUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [225] => Array ( [symbol] => LUNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [226] => Array ( [symbol] => TRIGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [227] => Array ( [symbol] => TRIGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [228] => Array ( [symbol] => TRIGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [229] => Array ( [symbol] => APPCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [230] => Array ( [symbol] => APPCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [231] => Array ( [symbol] => APPCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [232] => Array ( [symbol] => VIBEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [233] => Array ( [symbol] => VIBEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [234] => Array ( [symbol] => RLCBTC [priceChange] => 0.00000020 [priceChangePercent] => 1.337 [weightedAvgPrice] => 0.00001517 [prevClosePrice] => 0.00001491 [lastPrice] => 0.00001516 [lastQty] => 32.80000000 [bidPrice] => 0.00001513 [bidQty] => 84.80000000 [askPrice] => 0.00001515 [askQty] => 322.20000000 [openPrice] => 0.00001496 [highPrice] => 0.00001536 [lowPrice] => 0.00001479 [volume] => 32239.50000000 [quoteVolume] => 0.48900493 [openTime] => 1742096641252 [closeTime] => 1742183041252 [firstId] => 19043415 [lastId] => 19043697 [count] => 283 ) [235] => Array ( [symbol] => RLCETH [priceChange] => 0.00000770 [priceChangePercent] => 1.178 [weightedAvgPrice] => 0.00066410 [prevClosePrice] => 0.00065290 [lastPrice] => 0.00066160 [lastQty] => 17.00000000 [bidPrice] => 0.00066010 [bidQty] => 127.40000000 [askPrice] => 0.00066370 [askQty] => 71.70000000 [openPrice] => 0.00065390 [highPrice] => 0.00067110 [lowPrice] => 0.00065290 [volume] => 13370.30000000 [quoteVolume] => 8.87928163 [openTime] => 1742096619658 [closeTime] => 1742183019658 [firstId] => 3908935 [lastId] => 3909140 [count] => 206 ) [236] => Array ( [symbol] => RLCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [237] => Array ( [symbol] => INSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [238] => Array ( [symbol] => INSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [239] => Array ( [symbol] => PIVXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000196 [prevClosePrice] => 0.00000196 [lastPrice] => 0.00000196 [lastQty] => 2185.00000000 [bidPrice] => 0.00000195 [bidQty] => 6813.00000000 [askPrice] => 0.00000197 [askQty] => 7420.00000000 [openPrice] => 0.00000196 [highPrice] => 0.00000199 [lowPrice] => 0.00000193 [volume] => 20549.00000000 [quoteVolume] => 0.04017871 [openTime] => 1742096564859 [closeTime] => 1742182964859 [firstId] => 13758586 [lastId] => 13758701 [count] => 116 ) [240] => Array ( [symbol] => PIVXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [241] => Array ( [symbol] => IOSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000010 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [242] => Array ( [symbol] => IOSTETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000372 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [243] => Array ( [symbol] => CHATBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [244] => Array ( [symbol] => CHATETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [245] => Array ( [symbol] => STEEMBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.633 [weightedAvgPrice] => 0.00000157 [prevClosePrice] => 0.00000158 [lastPrice] => 0.00000159 [lastQty] => 242.00000000 [bidPrice] => 0.00000158 [bidQty] => 1603.00000000 [askPrice] => 0.00000159 [askQty] => 5478.00000000 [openPrice] => 0.00000158 [highPrice] => 0.00000159 [lowPrice] => 0.00000155 [volume] => 83422.00000000 [quoteVolume] => 0.13117743 [openTime] => 1742096630223 [closeTime] => 1742183030223 [firstId] => 14889216 [lastId] => 14889456 [count] => 241 ) [246] => Array ( [symbol] => STEEMETH [priceChange] => 0.00000070 [priceChangePercent] => 1.022 [weightedAvgPrice] => 0.00006910 [prevClosePrice] => 0.00006850 [lastPrice] => 0.00006920 [lastQty] => 216.00000000 [bidPrice] => 0.00006910 [bidQty] => 952.00000000 [askPrice] => 0.00006930 [askQty] => 3588.00000000 [openPrice] => 0.00006850 [highPrice] => 0.00007000 [lowPrice] => 0.00006850 [volume] => 160895.00000000 [quoteVolume] => 11.11781260 [openTime] => 1742096627427 [closeTime] => 1742183027427 [firstId] => 4171745 [lastId] => 4172269 [count] => 525 ) [247] => Array ( [symbol] => STEEMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [248] => Array ( [symbol] => NANOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [249] => Array ( [symbol] => NANOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [250] => Array ( [symbol] => NANOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [251] => Array ( [symbol] => VIABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [252] => Array ( [symbol] => VIAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [253] => Array ( [symbol] => VIABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [254] => Array ( [symbol] => BLZBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000060 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [255] => Array ( [symbol] => BLZETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00004159 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [256] => Array ( [symbol] => BLZBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [257] => Array ( [symbol] => AEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [258] => Array ( [symbol] => AEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [259] => Array ( [symbol] => AEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [260] => Array ( [symbol] => RPXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [261] => Array ( [symbol] => RPXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [262] => Array ( [symbol] => RPXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [263] => Array ( [symbol] => NCASHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [264] => Array ( [symbol] => NCASHETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [265] => Array ( [symbol] => NCASHBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [266] => Array ( [symbol] => POABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [267] => Array ( [symbol] => POAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [268] => Array ( [symbol] => POABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [269] => Array ( [symbol] => ZILBTC [priceChange] => -0.00000001 [priceChangePercent] => -6.667 [weightedAvgPrice] => 0.00000015 [prevClosePrice] => 0.00000014 [lastPrice] => 0.00000014 [lastQty] => 6155.00000000 [bidPrice] => 0.00000014 [bidQty] => 13723163.00000000 [askPrice] => 0.00000015 [askQty] => 7549819.00000000 [openPrice] => 0.00000015 [highPrice] => 0.00000015 [lowPrice] => 0.00000014 [volume] => 82494.00000000 [quoteVolume] => 0.01223116 [openTime] => 1742096114798 [closeTime] => 1742182514798 [firstId] => 29547357 [lastId] => 29547373 [count] => 17 ) [270] => Array ( [symbol] => ZILETH [priceChange] => -0.00000001 [priceChangePercent] => -0.156 [weightedAvgPrice] => 0.00000635 [prevClosePrice] => 0.00000638 [lastPrice] => 0.00000638 [lastQty] => 373.00000000 [bidPrice] => 0.00000638 [bidQty] => 101780.00000000 [askPrice] => 0.00000640 [askQty] => 110689.00000000 [openPrice] => 0.00000639 [highPrice] => 0.00000644 [lowPrice] => 0.00000630 [volume] => 723431.00000000 [quoteVolume] => 4.59549081 [openTime] => 1742096591418 [closeTime] => 1742182991418 [firstId] => 8013742 [lastId] => 8013806 [count] => 65 ) [271] => Array ( [symbol] => ZILBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00008858 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [272] => Array ( [symbol] => ONTBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.568 [weightedAvgPrice] => 0.00000174 [prevClosePrice] => 0.00000175 [lastPrice] => 0.00000175 [lastQty] => 90.00000000 [bidPrice] => 0.00000174 [bidQty] => 42273.00000000 [askPrice] => 0.00000175 [askQty] => 3423.00000000 [openPrice] => 0.00000176 [highPrice] => 0.00000176 [lowPrice] => 0.00000172 [volume] => 43167.00000000 [quoteVolume] => 0.07524461 [openTime] => 1742096603162 [closeTime] => 1742183003162 [firstId] => 33612546 [lastId] => 33612616 [count] => 71 ) [273] => Array ( [symbol] => ONTETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00012530 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [274] => Array ( [symbol] => ONTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [275] => Array ( [symbol] => STORMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [276] => Array ( [symbol] => STORMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [277] => Array ( [symbol] => STORMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [278] => Array ( [symbol] => QTUMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [279] => Array ( [symbol] => QTUMUSDT [priceChange] => -0.05700000 [priceChangePercent] => -2.572 [weightedAvgPrice] => 2.17224514 [prevClosePrice] => 2.21600000 [lastPrice] => 2.15900000 [lastQty] => 92.70000000 [bidPrice] => 2.15800000 [bidQty] => 121.50000000 [askPrice] => 2.15900000 [askQty] => 260.80000000 [openPrice] => 2.21600000 [highPrice] => 2.26900000 [lowPrice] => 2.09300000 [volume] => 747448.70000000 [quoteVolume] => 1623641.80400000 [openTime] => 1742096646033 [closeTime] => 1742183046033 [firstId] => 87233354 [lastId] => 87242167 [count] => 8814 ) [280] => Array ( [symbol] => XEMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000192 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [281] => Array ( [symbol] => XEMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [282] => Array ( [symbol] => XEMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [283] => Array ( [symbol] => WANBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.752 [weightedAvgPrice] => 0.00000131 [prevClosePrice] => 0.00000133 [lastPrice] => 0.00000134 [lastQty] => 237.00000000 [bidPrice] => 0.00000133 [bidQty] => 1104.00000000 [askPrice] => 0.00000134 [askQty] => 245.00000000 [openPrice] => 0.00000133 [highPrice] => 0.00000134 [lowPrice] => 0.00000129 [volume] => 8641.00000000 [quoteVolume] => 0.01135465 [openTime] => 1742096649464 [closeTime] => 1742183049464 [firstId] => 21561015 [lastId] => 21561085 [count] => 71 ) [284] => Array ( [symbol] => WANETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00009270 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [285] => Array ( [symbol] => WANBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [286] => Array ( [symbol] => WPRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [287] => Array ( [symbol] => WPRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [288] => Array ( [symbol] => QLCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000021 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [289] => Array ( [symbol] => QLCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [290] => Array ( [symbol] => SYSBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.695 [weightedAvgPrice] => 0.00000058 [prevClosePrice] => 0.00000059 [lastPrice] => 0.00000060 [lastQty] => 225.00000000 [bidPrice] => 0.00000059 [bidQty] => 69149.00000000 [askPrice] => 0.00000060 [askQty] => 70753.00000000 [openPrice] => 0.00000059 [highPrice] => 0.00000060 [lowPrice] => 0.00000057 [volume] => 240909.00000000 [quoteVolume] => 0.14055078 [openTime] => 1742096235861 [closeTime] => 1742182635861 [firstId] => 13419636 [lastId] => 13419736 [count] => 101 ) [291] => Array ( [symbol] => SYSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [292] => Array ( [symbol] => SYSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [293] => Array ( [symbol] => QLCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [294] => Array ( [symbol] => GRSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [295] => Array ( [symbol] => GRSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [296] => Array ( [symbol] => ADAUSDT [priceChange] => -0.02730000 [priceChangePercent] => -3.682 [weightedAvgPrice] => 0.71192431 [prevClosePrice] => 0.74150000 [lastPrice] => 0.71410000 [lastQty] => 867.00000000 [bidPrice] => 0.71400000 [bidQty] => 14733.60000000 [askPrice] => 0.71410000 [askQty] => 9912.90000000 [openPrice] => 0.74140000 [highPrice] => 0.74490000 [lowPrice] => 0.69360000 [volume] => 168222380.00000000 [quoteVolume] => 119761602.55043000 [openTime] => 1742096649439 [closeTime] => 1742183049439 [firstId] => 638567945 [lastId] => 638998671 [count] => 430727 ) [297] => Array ( [symbol] => ADABNB [priceChange] => -0.00007700 [priceChangePercent] => -6.343 [weightedAvgPrice] => 0.00118045 [prevClosePrice] => 0.00121500 [lastPrice] => 0.00113700 [lastQty] => 62.20000000 [bidPrice] => 0.00113600 [bidQty] => 3396.30000000 [askPrice] => 0.00113800 [askQty] => 1494.20000000 [openPrice] => 0.00121400 [highPrice] => 0.00122600 [lowPrice] => 0.00113300 [volume] => 122701.60000000 [quoteVolume] => 144.84354970 [openTime] => 1742096640508 [closeTime] => 1742183040508 [firstId] => 15538490 [lastId] => 15539554 [count] => 1065 ) [298] => Array ( [symbol] => CLOAKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [299] => Array ( [symbol] => CLOAKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [300] => Array ( [symbol] => GNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [301] => Array ( [symbol] => GNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [302] => Array ( [symbol] => GNTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [303] => Array ( [symbol] => LOOMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000075 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [304] => Array ( [symbol] => LOOMETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00003231 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [305] => Array ( [symbol] => LOOMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [306] => Array ( [symbol] => XRPUSDT [priceChange] => -0.02980000 [priceChangePercent] => -1.252 [weightedAvgPrice] => 2.32185833 [prevClosePrice] => 2.37960000 [lastPrice] => 2.34980000 [lastQty] => 38.00000000 [bidPrice] => 2.34980000 [bidQty] => 9114.00000000 [askPrice] => 2.34990000 [askQty] => 2655.00000000 [openPrice] => 2.37960000 [highPrice] => 2.39600000 [lowPrice] => 2.26770000 [volume] => 150876740.00000000 [quoteVolume] => 350314416.05430000 [openTime] => 1742096649438 [closeTime] => 1742183049438 [firstId] => 1060455721 [lastId] => 1061991947 [count] => 1536227 ) [307] => Array ( [symbol] => BCNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [308] => Array ( [symbol] => BCNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [309] => Array ( [symbol] => BCNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [310] => Array ( [symbol] => REPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00034130 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [311] => Array ( [symbol] => REPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [312] => Array ( [symbol] => BTCTUSD [priceChange] => -748.93000000 [priceChangePercent] => -0.888 [weightedAvgPrice] => 83270.80618377 [prevClosePrice] => 84238.00000000 [lastPrice] => 83555.99000000 [lastQty] => 0.00240000 [bidPrice] => 83552.46000000 [bidQty] => 0.00239000 [askPrice] => 83579.21000000 [askQty] => 0.00009000 [openPrice] => 84304.92000000 [highPrice] => 85120.00000000 [lowPrice] => 82059.00000000 [volume] => 6.59213000 [quoteVolume] => 548931.97956820 [openTime] => 1742096633493 [closeTime] => 1742183033493 [firstId] => 394913558 [lastId] => 394916219 [count] => 2662 ) [313] => Array ( [symbol] => TUSDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [314] => Array ( [symbol] => ETHTUSD [priceChange] => -19.77000000 [priceChangePercent] => -1.025 [weightedAvgPrice] => 1893.27156692 [prevClosePrice] => 1929.71000000 [lastPrice] => 1909.87000000 [lastQty] => 0.00320000 [bidPrice] => 1910.38000000 [bidQty] => 0.03000000 [askPrice] => 1910.63000000 [askQty] => 0.00400000 [openPrice] => 1929.64000000 [highPrice] => 1934.99000000 [lowPrice] => 1862.14000000 [volume] => 77.53960000 [quoteVolume] => 146803.51999000 [openTime] => 1742096644027 [closeTime] => 1742183044027 [firstId] => 13256959 [lastId] => 13258456 [count] => 1498 ) [315] => Array ( [symbol] => TUSDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [316] => Array ( [symbol] => TUSDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [317] => Array ( [symbol] => ZENBTC [priceChange] => 0.00000200 [priceChangePercent] => 1.832 [weightedAvgPrice] => 0.00011021 [prevClosePrice] => 0.00010910 [lastPrice] => 0.00011120 [lastQty] => 5.66000000 [bidPrice] => 0.00011130 [bidQty] => 69.12000000 [askPrice] => 0.00011150 [askQty] => 11.00000000 [openPrice] => 0.00010920 [highPrice] => 0.00011540 [lowPrice] => 0.00010640 [volume] => 20109.89000000 [quoteVolume] => 2.21639515 [openTime] => 1742096634268 [closeTime] => 1742183034268 [firstId] => 11762054 [lastId] => 11763261 [count] => 1208 ) [318] => Array ( [symbol] => ZENETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00399100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [319] => Array ( [symbol] => ZENBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03290000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [320] => Array ( [symbol] => SKYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [321] => Array ( [symbol] => SKYETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [322] => Array ( [symbol] => SKYBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [323] => Array ( [symbol] => EOSUSDT [priceChange] => -0.01670000 [priceChangePercent] => -3.322 [weightedAvgPrice] => 0.48431536 [prevClosePrice] => 0.50270000 [lastPrice] => 0.48600000 [lastQty] => 308.60000000 [bidPrice] => 0.48600000 [bidQty] => 1694.80000000 [askPrice] => 0.48610000 [askQty] => 1968.90000000 [openPrice] => 0.50270000 [highPrice] => 0.50990000 [lowPrice] => 0.47130000 [volume] => 13187875.80000000 [quoteVolume] => 6387090.86560000 [openTime] => 1742096649165 [closeTime] => 1742183049165 [firstId] => 259857032 [lastId] => 259905657 [count] => 48626 ) [324] => Array ( [symbol] => EOSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00258300 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [325] => Array ( [symbol] => CVCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000566 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [326] => Array ( [symbol] => CVCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [327] => Array ( [symbol] => CVCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [328] => Array ( [symbol] => THETABTC [priceChange] => -0.00000012 [priceChangePercent] => -1.113 [weightedAvgPrice] => 0.00001051 [prevClosePrice] => 0.00001077 [lastPrice] => 0.00001066 [lastQty] => 205.60000000 [bidPrice] => 0.00001067 [bidQty] => 257.00000000 [askPrice] => 0.00001068 [askQty] => 189.00000000 [openPrice] => 0.00001078 [highPrice] => 0.00001086 [lowPrice] => 0.00001029 [volume] => 198420.30000000 [quoteVolume] => 2.08564535 [openTime] => 1742096628023 [closeTime] => 1742183028023 [firstId] => 37157065 [lastId] => 37159105 [count] => 2041 ) [329] => Array ( [symbol] => THETAETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00050170 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [330] => Array ( [symbol] => THETABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00273600 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [331] => Array ( [symbol] => XRPBNB [priceChange] => -0.00016810 [priceChangePercent] => -4.311 [weightedAvgPrice] => 0.00384156 [prevClosePrice] => 0.00390070 [lastPrice] => 0.00373110 [lastQty] => 33.00000000 [bidPrice] => 0.00373980 [bidQty] => 1625.00000000 [askPrice] => 0.00374350 [askQty] => 2702.00000000 [openPrice] => 0.00389920 [highPrice] => 0.00394650 [lowPrice] => 0.00372790 [volume] => 115289.00000000 [quoteVolume] => 442.88962970 [openTime] => 1742096647146 [closeTime] => 1742183047146 [firstId] => 18618308 [lastId] => 18620072 [count] => 1765 ) [332] => Array ( [symbol] => TUSDUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99935383 [prevClosePrice] => 0.99940000 [lastPrice] => 0.99940000 [lastQty] => 26.00000000 [bidPrice] => 0.99940000 [bidQty] => 29963.00000000 [askPrice] => 0.99950000 [askQty] => 23181.00000000 [openPrice] => 0.99950000 [highPrice] => 0.99970000 [lowPrice] => 0.99920000 [volume] => 285809.00000000 [quoteVolume] => 285624.31970000 [openTime] => 1742096648669 [closeTime] => 1742183048669 [firstId] => 55709652 [lastId] => 55712092 [count] => 2441 ) [333] => Array ( [symbol] => IOTAUSDT [priceChange] => -0.00680000 [priceChangePercent] => -3.692 [weightedAvgPrice] => 0.17779652 [prevClosePrice] => 0.18430000 [lastPrice] => 0.17740000 [lastQty] => 167.00000000 [bidPrice] => 0.17720000 [bidQty] => 17463.00000000 [askPrice] => 0.17730000 [askQty] => 6570.00000000 [openPrice] => 0.18420000 [highPrice] => 0.18630000 [lowPrice] => 0.17180000 [volume] => 19170341.00000000 [quoteVolume] => 3408419.88050000 [openTime] => 1742096644155 [closeTime] => 1742183044155 [firstId] => 102373723 [lastId] => 102389158 [count] => 15436 ) [334] => Array ( [symbol] => XLMUSDT [priceChange] => -0.00310000 [priceChangePercent] => -1.133 [weightedAvgPrice] => 0.26758816 [prevClosePrice] => 0.27360000 [lastPrice] => 0.27050000 [lastQty] => 1850.00000000 [bidPrice] => 0.27040000 [bidQty] => 25797.00000000 [askPrice] => 0.27050000 [askQty] => 23033.00000000 [openPrice] => 0.27360000 [highPrice] => 0.27620000 [lowPrice] => 0.26080000 [volume] => 44913481.00000000 [quoteVolume] => 12018315.55670000 [openTime] => 1742096649600 [closeTime] => 1742183049600 [firstId] => 213015396 [lastId] => 213122296 [count] => 106901 ) [335] => Array ( [symbol] => IOTXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000020 [prevClosePrice] => 0.00000022 [lastPrice] => 0.00000021 [lastQty] => 2854.00000000 [bidPrice] => 0.00000020 [bidQty] => 2461104.00000000 [askPrice] => 0.00000021 [askQty] => 2209654.00000000 [openPrice] => 0.00000021 [highPrice] => 0.00000022 [lowPrice] => 0.00000020 [volume] => 2996108.00000000 [quoteVolume] => 0.60859522 [openTime] => 1742096618372 [closeTime] => 1742183018372 [firstId] => 13582825 [lastId] => 13582886 [count] => 62 ) [336] => Array ( [symbol] => IOTXETH [priceChange] => -0.00000034 [priceChangePercent] => -3.672 [weightedAvgPrice] => 0.00000901 [prevClosePrice] => 0.00000927 [lastPrice] => 0.00000892 [lastQty] => 409.00000000 [bidPrice] => 0.00000896 [bidQty] => 1739.00000000 [askPrice] => 0.00000897 [askQty] => 2694.00000000 [openPrice] => 0.00000926 [highPrice] => 0.00000941 [lowPrice] => 0.00000875 [volume] => 1635501.00000000 [quoteVolume] => 14.72983009 [openTime] => 1742096641451 [closeTime] => 1742183041451 [firstId] => 5233782 [lastId] => 5234251 [count] => 470 ) [337] => Array ( [symbol] => QKCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000010 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [338] => Array ( [symbol] => QKCETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000430 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [339] => Array ( [symbol] => AGIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [340] => Array ( [symbol] => AGIETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [341] => Array ( [symbol] => AGIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [342] => Array ( [symbol] => NXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [343] => Array ( [symbol] => NXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [344] => Array ( [symbol] => NXSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [345] => Array ( [symbol] => ENJBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00136800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [346] => Array ( [symbol] => DATABTC [priceChange] => 0.00000001 [priceChangePercent] => 4.545 [weightedAvgPrice] => 0.00000023 [prevClosePrice] => 0.00000023 [lastPrice] => 0.00000023 [lastQty] => 48277.00000000 [bidPrice] => 0.00000022 [bidQty] => 623932.00000000 [askPrice] => 0.00000023 [askQty] => 250790.00000000 [openPrice] => 0.00000022 [highPrice] => 0.00000023 [lowPrice] => 0.00000022 [volume] => 88731.00000000 [quoteVolume] => 0.02036123 [openTime] => 1742096642161 [closeTime] => 1742183042161 [firstId] => 14739425 [lastId] => 14739443 [count] => 19 ) [347] => Array ( [symbol] => DATAETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00002034 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [348] => Array ( [symbol] => ONTUSDT [priceChange] => -0.00150000 [priceChangePercent] => -1.017 [weightedAvgPrice] => 0.14534031 [prevClosePrice] => 0.14770000 [lastPrice] => 0.14600000 [lastQty] => 1530.00000000 [bidPrice] => 0.14610000 [bidQty] => 1530.00000000 [askPrice] => 0.14620000 [askQty] => 11757.00000000 [openPrice] => 0.14750000 [highPrice] => 0.14910000 [lowPrice] => 0.14250000 [volume] => 4800172.00000000 [quoteVolume] => 697658.48790000 [openTime] => 1742096648224 [closeTime] => 1742183048224 [firstId] => 104791147 [lastId] => 104796241 [count] => 5095 ) [349] => Array ( [symbol] => TRXBNB [priceChange] => -0.00002220 [priceChangePercent] => -6.163 [weightedAvgPrice] => 0.00035462 [prevClosePrice] => 0.00036040 [lastPrice] => 0.00033800 [lastQty] => 343.00000000 [bidPrice] => 0.00033830 [bidQty] => 220.00000000 [askPrice] => 0.00033850 [askQty] => 3145.00000000 [openPrice] => 0.00036020 [highPrice] => 0.00036430 [lowPrice] => 0.00033800 [volume] => 485441.00000000 [quoteVolume] => 172.14713960 [openTime] => 1742096644284 [closeTime] => 1742183044284 [firstId] => 19340638 [lastId] => 19341498 [count] => 861 ) [350] => Array ( [symbol] => TRXUSDT [priceChange] => -0.00750000 [priceChangePercent] => -3.408 [weightedAvgPrice] => 0.21517544 [prevClosePrice] => 0.22000000 [lastPrice] => 0.21260000 [lastQty] => 117.60000000 [bidPrice] => 0.21260000 [bidQty] => 165793.20000000 [askPrice] => 0.21270000 [askQty] => 394164.10000000 [openPrice] => 0.22010000 [highPrice] => 0.22130000 [lowPrice] => 0.21090000 [volume] => 448362518.20000000 [quoteVolume] => 96476601.41776000 [openTime] => 1742096649343 [closeTime] => 1742183049343 [firstId] => 350879694 [lastId] => 351014715 [count] => 135022 ) [351] => Array ( [symbol] => ETCUSDT [priceChange] => -0.14000000 [priceChangePercent] => -0.782 [weightedAvgPrice] => 17.54315265 [prevClosePrice] => 17.91000000 [lastPrice] => 17.76000000 [lastQty] => 19.58000000 [bidPrice] => 17.75000000 [bidQty] => 791.09000000 [askPrice] => 17.76000000 [askQty] => 1.20000000 [openPrice] => 17.90000000 [highPrice] => 18.08000000 [lowPrice] => 17.18000000 [volume] => 589573.55000000 [quoteVolume] => 10342978.78570000 [openTime] => 1742096649261 [closeTime] => 1742183049261 [firstId] => 230502163 [lastId] => 230569744 [count] => 67582 ) [352] => Array ( [symbol] => ETCBNB [priceChange] => -0.00091000 [priceChangePercent] => -3.089 [weightedAvgPrice] => 0.02864620 [prevClosePrice] => 0.02945000 [lastPrice] => 0.02855000 [lastQty] => 0.50000000 [bidPrice] => 0.02823000 [bidQty] => 18.71000000 [askPrice] => 0.02838000 [askQty] => 34.32000000 [openPrice] => 0.02946000 [highPrice] => 0.02954000 [lowPrice] => 0.02826000 [volume] => 114.29000000 [quoteVolume] => 3.27397380 [openTime] => 1742096634172 [closeTime] => 1742183034172 [firstId] => 2940327 [lastId] => 2940369 [count] => 43 ) [353] => Array ( [symbol] => ICXUSDT [priceChange] => -0.00190000 [priceChangePercent] => -1.829 [weightedAvgPrice] => 0.10106571 [prevClosePrice] => 0.10390000 [lastPrice] => 0.10200000 [lastQty] => 203.10000000 [bidPrice] => 0.10200000 [bidQty] => 40214.00000000 [askPrice] => 0.10210000 [askQty] => 1224.20000000 [openPrice] => 0.10390000 [highPrice] => 0.10390000 [lowPrice] => 0.09860000 [volume] => 4047294.00000000 [quoteVolume] => 409042.63416000 [openTime] => 1742096646438 [closeTime] => 1742183046438 [firstId] => 59113920 [lastId] => 59118473 [count] => 4554 ) [354] => Array ( [symbol] => SCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [355] => Array ( [symbol] => SCETH [priceChange] => -0.00000006 [priceChangePercent] => -3.371 [weightedAvgPrice] => 0.00000179 [prevClosePrice] => 0.00000177 [lastPrice] => 0.00000172 [lastQty] => 28529.00000000 [bidPrice] => 0.00000171 [bidQty] => 1081755.00000000 [askPrice] => 0.00000173 [askQty] => 30110.00000000 [openPrice] => 0.00000178 [highPrice] => 0.00000183 [lowPrice] => 0.00000172 [volume] => 4418486.00000000 [quoteVolume] => 7.89353445 [openTime] => 1742096471139 [closeTime] => 1742182871139 [firstId] => 3667703 [lastId] => 3667867 [count] => 165 ) [356] => Array ( [symbol] => NPXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [357] => Array ( [symbol] => NPXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [358] => Array ( [symbol] => VENUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [359] => Array ( [symbol] => KEYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [360] => Array ( [symbol] => KEYETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000227 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [361] => Array ( [symbol] => NASBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [362] => Array ( [symbol] => NASETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [363] => Array ( [symbol] => NASBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [364] => Array ( [symbol] => MFTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [365] => Array ( [symbol] => MFTETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000433 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [366] => Array ( [symbol] => MFTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [367] => Array ( [symbol] => DENTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [368] => Array ( [symbol] => DENTETH [priceChange] => -0.00000002 [priceChangePercent] => -5.000 [weightedAvgPrice] => 0.00000039 [prevClosePrice] => 0.00000039 [lastPrice] => 0.00000038 [lastQty] => 6577.00000000 [bidPrice] => 0.00000038 [bidQty] => 30781544.00000000 [askPrice] => 0.00000039 [askQty] => 6273197.00000000 [openPrice] => 0.00000040 [highPrice] => 0.00000040 [lowPrice] => 0.00000038 [volume] => 3894348.00000000 [quoteVolume] => 1.52299128 [openTime] => 1742096556779 [closeTime] => 1742182956779 [firstId] => 7777335 [lastId] => 7777371 [count] => 37 ) [369] => Array ( [symbol] => ARDRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000073 [prevClosePrice] => 0.00000074 [lastPrice] => 0.00000074 [lastQty] => 24924.00000000 [bidPrice] => 0.00000074 [bidQty] => 16918.00000000 [askPrice] => 0.00000075 [askQty] => 53347.00000000 [openPrice] => 0.00000074 [highPrice] => 0.00000074 [lowPrice] => 0.00000073 [volume] => 301385.00000000 [quoteVolume] => 0.22038594 [openTime] => 1742096640139 [closeTime] => 1742183040139 [firstId] => 8213195 [lastId] => 8213447 [count] => 253 ) [370] => Array ( [symbol] => ARDRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [371] => Array ( [symbol] => ARDRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [372] => Array ( [symbol] => NULSUSDT [priceChange] => -0.00710000 [priceChangePercent] => -5.134 [weightedAvgPrice] => 0.13167699 [prevClosePrice] => 0.13850000 [lastPrice] => 0.13120000 [lastQty] => 40.00000000 [bidPrice] => 0.13110000 [bidQty] => 2438.00000000 [askPrice] => 0.13130000 [askQty] => 2535.00000000 [openPrice] => 0.13830000 [highPrice] => 0.13840000 [lowPrice] => 0.12680000 [volume] => 2424164.00000000 [quoteVolume] => 319206.62050000 [openTime] => 1742096647488 [closeTime] => 1742183047488 [firstId] => 40196919 [lastId] => 40203858 [count] => 6940 ) [373] => Array ( [symbol] => HOTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [374] => Array ( [symbol] => HOTETH [priceChange] => -0.00000001 [priceChangePercent] => -1.667 [weightedAvgPrice] => 0.00000060 [prevClosePrice] => 0.00000059 [lastPrice] => 0.00000059 [lastQty] => 3264.00000000 [bidPrice] => 0.00000059 [bidQty] => 535963.00000000 [askPrice] => 0.00000060 [askQty] => 9649463.00000000 [openPrice] => 0.00000060 [highPrice] => 0.00000061 [lowPrice] => 0.00000058 [volume] => 6931399.00000000 [quoteVolume] => 4.14972403 [openTime] => 1742096626904 [closeTime] => 1742183026904 [firstId] => 11051693 [lastId] => 11051794 [count] => 102 ) [375] => Array ( [symbol] => VETBTC [priceChange] => -0.00000001 [priceChangePercent] => -3.333 [weightedAvgPrice] => 0.00000030 [prevClosePrice] => 0.00000029 [lastPrice] => 0.00000029 [lastQty] => 3600.00000000 [bidPrice] => 0.00000029 [bidQty] => 13769525.00000000 [askPrice] => 0.00000030 [askQty] => 8275702.00000000 [openPrice] => 0.00000030 [highPrice] => 0.00000030 [lowPrice] => 0.00000028 [volume] => 20376076.00000000 [quoteVolume] => 6.02644488 [openTime] => 1742096647492 [closeTime] => 1742183047492 [firstId] => 28172385 [lastId] => 28172891 [count] => 507 ) [376] => Array ( [symbol] => VETETH [priceChange] => -0.00000004 [priceChangePercent] => -0.308 [weightedAvgPrice] => 0.00001289 [prevClosePrice] => 0.00001297 [lastPrice] => 0.00001295 [lastQty] => 119.00000000 [bidPrice] => 0.00001294 [bidQty] => 8854.00000000 [askPrice] => 0.00001296 [askQty] => 17075.00000000 [openPrice] => 0.00001299 [highPrice] => 0.00001311 [lowPrice] => 0.00001272 [volume] => 922227.00000000 [quoteVolume] => 11.89142962 [openTime] => 1742096632492 [closeTime] => 1742183032492 [firstId] => 13678328 [lastId] => 13678681 [count] => 354 ) [377] => Array ( [symbol] => VETUSDT [priceChange] => -0.00026000 [priceChangePercent] => -1.040 [weightedAvgPrice] => 0.02458032 [prevClosePrice] => 0.02499000 [lastPrice] => 0.02474000 [lastQty] => 3606.00000000 [bidPrice] => 0.02473000 [bidQty] => 24637.00000000 [askPrice] => 0.02474000 [askQty] => 158402.10000000 [openPrice] => 0.02500000 [highPrice] => 0.02535000 [lowPrice] => 0.02389000 [volume] => 345894705.50000000 [quoteVolume] => 8502202.45182000 [openTime] => 1742096649251 [closeTime] => 1742183049251 [firstId] => 252204120 [lastId] => 252265456 [count] => 61337 ) [378] => Array ( [symbol] => VETBNB [priceChange] => -0.00000190 [priceChangePercent] => -4.617 [weightedAvgPrice] => 0.00004062 [prevClosePrice] => 0.00004062 [lastPrice] => 0.00003925 [lastQty] => 4585.00000000 [bidPrice] => 0.00003934 [bidQty] => 1107.00000000 [askPrice] => 0.00003952 [askQty] => 16176.00000000 [openPrice] => 0.00004115 [highPrice] => 0.00004150 [lowPrice] => 0.00003925 [volume] => 668348.00000000 [quoteVolume] => 27.15082196 [openTime] => 1742096641444 [closeTime] => 1742183041444 [firstId] => 7034293 [lastId] => 7034392 [count] => 100 ) [379] => Array ( [symbol] => DOCKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000005 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [380] => Array ( [symbol] => DOCKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [381] => Array ( [symbol] => POLYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001384 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [382] => Array ( [symbol] => POLYBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [383] => Array ( [symbol] => PHXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [384] => Array ( [symbol] => PHXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [385] => Array ( [symbol] => PHXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [386] => Array ( [symbol] => HCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [387] => Array ( [symbol] => HCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [388] => Array ( [symbol] => GOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [389] => Array ( [symbol] => GOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [390] => Array ( [symbol] => PAXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [391] => Array ( [symbol] => PAXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [392] => Array ( [symbol] => PAXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [393] => Array ( [symbol] => PAXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [394] => Array ( [symbol] => RVNBTC [priceChange] => 0.00000001 [priceChangePercent] => 7.143 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000014 [lastPrice] => 0.00000015 [lastQty] => 4595.00000000 [bidPrice] => 0.00000014 [bidQty] => 10373157.00000000 [askPrice] => 0.00000015 [askQty] => 3437770.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000015 [lowPrice] => 0.00000014 [volume] => 498582.00000000 [quoteVolume] => 0.06998843 [openTime] => 1742096407376 [closeTime] => 1742182807376 [firstId] => 24317184 [lastId] => 24317200 [count] => 17 ) [395] => Array ( [symbol] => DCRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00021850 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [396] => Array ( [symbol] => DCRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [397] => Array ( [symbol] => USDCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [398] => Array ( [symbol] => MITHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000080 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [399] => Array ( [symbol] => MITHBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00004410 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [400] => Array ( [symbol] => BCHABCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [401] => Array ( [symbol] => BCHSVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [402] => Array ( [symbol] => BCHABCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [403] => Array ( [symbol] => BCHSVUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [404] => Array ( [symbol] => BNBPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [405] => Array ( [symbol] => BTCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [406] => Array ( [symbol] => ETHPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [407] => Array ( [symbol] => XRPPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [408] => Array ( [symbol] => EOSPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [409] => Array ( [symbol] => XLMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [410] => Array ( [symbol] => RENBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000043 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [411] => Array ( [symbol] => RENBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [412] => Array ( [symbol] => BNBTUSD [priceChange] => 18.38000000 [priceChangePercent] => 3.010 [weightedAvgPrice] => 605.38393562 [prevClosePrice] => 611.13000000 [lastPrice] => 629.09000000 [lastQty] => 0.01200000 [bidPrice] => 628.55000000 [bidQty] => 0.01200000 [askPrice] => 628.73000000 [askQty] => 0.07600000 [openPrice] => 610.71000000 [highPrice] => 629.09000000 [lowPrice] => 594.33000000 [volume] => 98.45200000 [quoteVolume] => 59601.25923000 [openTime] => 1742096640528 [closeTime] => 1742183040528 [firstId] => 7491588 [lastId] => 7492221 [count] => 634 ) [413] => Array ( [symbol] => XRPTUSD [priceChange] => -0.04450000 [priceChangePercent] => -1.862 [weightedAvgPrice] => 2.32769606 [prevClosePrice] => 2.38380000 [lastPrice] => 2.34530000 [lastQty] => 4.00000000 [bidPrice] => 2.34580000 [bidQty] => 629.00000000 [askPrice] => 2.35200000 [askQty] => 651.00000000 [openPrice] => 2.38980000 [highPrice] => 2.39880000 [lowPrice] => 2.27340000 [volume] => 53848.00000000 [quoteVolume] => 125341.77720000 [openTime] => 1742096649375 [closeTime] => 1742183049375 [firstId] => 2793938 [lastId] => 2794434 [count] => 497 ) [414] => Array ( [symbol] => EOSTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [415] => Array ( [symbol] => XLMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [416] => Array ( [symbol] => BNBUSDC [priceChange] => 17.15000000 [priceChangePercent] => 2.807 [weightedAvgPrice] => 604.94632123 [prevClosePrice] => 610.90000000 [lastPrice] => 628.15000000 [lastQty] => 3.98000000 [bidPrice] => 628.14000000 [bidQty] => 0.72000000 [askPrice] => 628.25000000 [askQty] => 0.94500000 [openPrice] => 611.00000000 [highPrice] => 629.44000000 [lowPrice] => 592.82000000 [volume] => 154670.02700000 [quoteVolume] => 93567063.83855000 [openTime] => 1742096649096 [closeTime] => 1742183049096 [firstId] => 17377812 [lastId] => 17574470 [count] => 196659 ) [417] => Array ( [symbol] => BTCUSDC [priceChange] => -701.56000000 [priceChangePercent] => -0.833 [weightedAvgPrice] => 83341.56872032 [prevClosePrice] => 84235.99000000 [lastPrice] => 83534.43000000 [lastQty] => 0.00294000 [bidPrice] => 83534.43000000 [bidQty] => 0.26372000 [askPrice] => 83534.44000000 [askQty] => 0.30507000 [openPrice] => 84235.99000000 [highPrice] => 85120.90000000 [lowPrice] => 82000.01000000 [volume] => 3420.79077000 [quoteVolume] => 285094069.03577810 [openTime] => 1742096648989 [closeTime] => 1742183048989 [firstId] => 149027710 [lastId] => 149230612 [count] => 202903 ) [418] => Array ( [symbol] => ETHUSDC [priceChange] => -19.07000000 [priceChangePercent] => -0.989 [weightedAvgPrice] => 1896.77553544 [prevClosePrice] => 1928.62000000 [lastPrice] => 1909.51000000 [lastQty] => 0.06200000 [bidPrice] => 1909.43000000 [bidQty] => 0.94470000 [askPrice] => 1909.58000000 [askQty] => 0.82120000 [openPrice] => 1928.58000000 [highPrice] => 1934.38000000 [lowPrice] => 1860.24000000 [volume] => 455169.36230000 [quoteVolume] => 863354110.89473900 [openTime] => 1742096649626 [closeTime] => 1742183049626 [firstId] => 98842220 [lastId] => 99767244 [count] => 925025 ) [419] => Array ( [symbol] => XRPUSDC [priceChange] => -0.03100000 [priceChangePercent] => -1.302 [weightedAvgPrice] => 2.32120496 [prevClosePrice] => 2.37950000 [lastPrice] => 2.34980000 [lastQty] => 4.00000000 [bidPrice] => 2.34980000 [bidQty] => 6258.00000000 [askPrice] => 2.34990000 [askQty] => 1308.00000000 [openPrice] => 2.38080000 [highPrice] => 2.39630000 [lowPrice] => 2.26800000 [volume] => 37681101.00000000 [quoteVolume] => 87465558.35430000 [openTime] => 1742096649608 [closeTime] => 1742183049608 [firstId] => 31821794 [lastId] => 31967906 [count] => 146113 ) [420] => Array ( [symbol] => EOSUSDC [priceChange] => -0.01710000 [priceChangePercent] => -3.400 [weightedAvgPrice] => 0.48869834 [prevClosePrice] => 0.50310000 [lastPrice] => 0.48580000 [lastQty] => 334.10000000 [bidPrice] => 0.48580000 [bidQty] => 668.20000000 [askPrice] => 0.48610000 [askQty] => 334.10000000 [openPrice] => 0.50290000 [highPrice] => 0.50960000 [lowPrice] => 0.47150000 [volume] => 754244.20000000 [quoteVolume] => 368597.88676000 [openTime] => 1742096630815 [closeTime] => 1742183030815 [firstId] => 2681017 [lastId] => 2683945 [count] => 2929 ) [421] => Array ( [symbol] => XLMUSDC [priceChange] => -0.00380000 [priceChangePercent] => -1.387 [weightedAvgPrice] => 0.26742673 [prevClosePrice] => 0.27370000 [lastPrice] => 0.27010000 [lastQty] => 975.00000000 [bidPrice] => 0.27040000 [bidQty] => 1784.00000000 [askPrice] => 0.27050000 [askQty] => 9334.00000000 [openPrice] => 0.27390000 [highPrice] => 0.27620000 [lowPrice] => 0.26100000 [volume] => 5627064.00000000 [quoteVolume] => 1504827.30760000 [openTime] => 1742096649484 [closeTime] => 1742183049484 [firstId] => 1211866 [lastId] => 1219222 [count] => 7357 ) [422] => Array ( [symbol] => USDCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99998525 [prevClosePrice] => 0.99990000 [lastPrice] => 1.00000000 [lastQty] => 213.00000000 [bidPrice] => 1.00000000 [bidQty] => 31605239.00000000 [askPrice] => 1.00010000 [askQty] => 25159995.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00010000 [lowPrice] => 0.99990000 [volume] => 414802955.00000000 [quoteVolume] => 414796834.76510000 [openTime] => 1742096649165 [closeTime] => 1742183049165 [firstId] => 242701663 [lastId] => 242984602 [count] => 282940 ) [423] => Array ( [symbol] => ADATUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.38470000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [424] => Array ( [symbol] => TRXTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.05986000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [425] => Array ( [symbol] => NEOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [426] => Array ( [symbol] => TRXXRP [priceChange] => -0.00190000 [priceChangePercent] => -2.054 [weightedAvgPrice] => 0.09264893 [prevClosePrice] => 0.09250000 [lastPrice] => 0.09060000 [lastQty] => 909.20000000 [bidPrice] => 0.09050000 [bidQty] => 388.10000000 [askPrice] => 0.09060000 [askQty] => 5148.20000000 [openPrice] => 0.09250000 [highPrice] => 0.09410000 [lowPrice] => 0.09030000 [volume] => 623455.20000000 [quoteVolume] => 57762.46024000 [openTime] => 1742096633723 [closeTime] => 1742183033723 [firstId] => 10957624 [lastId] => 10958921 [count] => 1298 ) [427] => Array ( [symbol] => XZCXRP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [428] => Array ( [symbol] => PAXTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [429] => Array ( [symbol] => USDCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [430] => Array ( [symbol] => USDCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [431] => Array ( [symbol] => LINKUSDT [priceChange] => -0.32000000 [priceChangePercent] => -2.287 [weightedAvgPrice] => 13.67897398 [prevClosePrice] => 13.99000000 [lastPrice] => 13.67000000 [lastQty] => 40.92000000 [bidPrice] => 13.67000000 [bidQty] => 1440.67000000 [askPrice] => 13.68000000 [askQty] => 5077.14000000 [openPrice] => 13.99000000 [highPrice] => 14.19000000 [lowPrice] => 13.21000000 [volume] => 2807367.55000000 [quoteVolume] => 38401907.67030000 [openTime] => 1742096648245 [closeTime] => 1742183048245 [firstId] => 399979473 [lastId] => 400127183 [count] => 147711 ) [432] => Array ( [symbol] => LINKTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 14.42300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [433] => Array ( [symbol] => LINKPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [434] => Array ( [symbol] => LINKUSDC [priceChange] => -0.32000000 [priceChangePercent] => -2.287 [weightedAvgPrice] => 13.60831283 [prevClosePrice] => 13.99000000 [lastPrice] => 13.67000000 [lastQty] => 9.55000000 [bidPrice] => 13.67000000 [bidQty] => 270.01000000 [askPrice] => 13.68000000 [askQty] => 2027.67000000 [openPrice] => 13.99000000 [highPrice] => 14.18000000 [lowPrice] => 13.21000000 [volume] => 487519.35000000 [quoteVolume] => 6634315.82600000 [openTime] => 1742096646712 [closeTime] => 1742183046712 [firstId] => 7500014 [lastId] => 7520355 [count] => 20342 ) [435] => Array ( [symbol] => WAVESUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.07600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [436] => Array ( [symbol] => WAVESTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [437] => Array ( [symbol] => WAVESPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [438] => Array ( [symbol] => WAVESUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [439] => Array ( [symbol] => BCHABCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [440] => Array ( [symbol] => BCHABCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [441] => Array ( [symbol] => BCHABCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [442] => Array ( [symbol] => BCHSVTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [443] => Array ( [symbol] => BCHSVPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [444] => Array ( [symbol] => BCHSVUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [445] => Array ( [symbol] => LTCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 83.07000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [446] => Array ( [symbol] => LTCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [447] => Array ( [symbol] => LTCUSDC [priceChange] => 1.08000000 [priceChangePercent] => 1.173 [weightedAvgPrice] => 90.89884318 [prevClosePrice] => 92.08000000 [lastPrice] => 93.18000000 [lastQty] => 0.65000000 [bidPrice] => 93.21000000 [bidQty] => 7.45400000 [askPrice] => 93.22000000 [askQty] => 1.92000000 [openPrice] => 92.10000000 [highPrice] => 94.10000000 [lowPrice] => 88.37000000 [volume] => 52189.03200000 [quoteVolume] => 4743922.63573000 [openTime] => 1742096649410 [closeTime] => 1742183049410 [firstId] => 7180313 [lastId] => 7203317 [count] => 23005 ) [448] => Array ( [symbol] => TRXPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [449] => Array ( [symbol] => TRXUSDC [priceChange] => -0.00750000 [priceChangePercent] => -3.408 [weightedAvgPrice] => 0.21522746 [prevClosePrice] => 0.22010000 [lastPrice] => 0.21260000 [lastQty] => 2205.60000000 [bidPrice] => 0.21260000 [bidQty] => 4431.30000000 [askPrice] => 0.21270000 [askQty] => 9008.10000000 [openPrice] => 0.22010000 [highPrice] => 0.22130000 [lowPrice] => 0.21090000 [volume] => 5966736.10000000 [quoteVolume] => 1284205.47020000 [openTime] => 1742096631912 [closeTime] => 1742183031912 [firstId] => 6287112 [lastId] => 6297005 [count] => 9894 ) [450] => Array ( [symbol] => BTTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [451] => Array ( [symbol] => BTTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [452] => Array ( [symbol] => BTTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [453] => Array ( [symbol] => BNBUSDS [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [454] => Array ( [symbol] => BTCUSDS [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [455] => Array ( [symbol] => USDSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [456] => Array ( [symbol] => USDSPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [457] => Array ( [symbol] => USDSTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [458] => Array ( [symbol] => USDSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [459] => Array ( [symbol] => BTTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [460] => Array ( [symbol] => BTTTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [461] => Array ( [symbol] => BTTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [462] => Array ( [symbol] => ONGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [463] => Array ( [symbol] => ONGBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.392 [weightedAvgPrice] => 0.00000253 [prevClosePrice] => 0.00000255 [lastPrice] => 0.00000254 [lastQty] => 107.00000000 [bidPrice] => 0.00000253 [bidQty] => 5545.00000000 [askPrice] => 0.00000255 [askQty] => 12968.00000000 [openPrice] => 0.00000255 [highPrice] => 0.00000256 [lowPrice] => 0.00000251 [volume] => 11051.00000000 [quoteVolume] => 0.02793979 [openTime] => 1742096645581 [closeTime] => 1742183045581 [firstId] => 10843335 [lastId] => 10843384 [count] => 50 ) [464] => Array ( [symbol] => ONGUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.935 [weightedAvgPrice] => 0.21084485 [prevClosePrice] => 0.21380000 [lastPrice] => 0.21180000 [lastQty] => 541.00000000 [bidPrice] => 0.21170000 [bidQty] => 6048.00000000 [askPrice] => 0.21190000 [askQty] => 6090.00000000 [openPrice] => 0.21380000 [highPrice] => 0.21560000 [lowPrice] => 0.20630000 [volume] => 1664579.00000000 [quoteVolume] => 350967.91110000 [openTime] => 1742096632024 [closeTime] => 1742183032024 [firstId] => 35711591 [lastId] => 35716086 [count] => 4496 ) [465] => Array ( [symbol] => HOTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [466] => Array ( [symbol] => HOTUSDT [priceChange] => -0.00001500 [priceChangePercent] => -1.311 [weightedAvgPrice] => 0.00112738 [prevClosePrice] => 0.00114400 [lastPrice] => 0.00112900 [lastQty] => 239847.00000000 [bidPrice] => 0.00112900 [bidQty] => 3342244.00000000 [askPrice] => 0.00113000 [askQty] => 589272.00000000 [openPrice] => 0.00114400 [highPrice] => 0.00116600 [lowPrice] => 0.00108700 [volume] => 1209887510.00000000 [quoteVolume] => 1363999.86204300 [openTime] => 1742096648431 [closeTime] => 1742183048431 [firstId] => 124568575 [lastId] => 124578853 [count] => 10279 ) [467] => Array ( [symbol] => ZILUSDT [priceChange] => -0.00014000 [priceChangePercent] => -1.135 [weightedAvgPrice] => 0.01210300 [prevClosePrice] => 0.01233000 [lastPrice] => 0.01219000 [lastQty] => 740.20000000 [bidPrice] => 0.01219000 [bidQty] => 314826.70000000 [askPrice] => 0.01221000 [askQty] => 317073.60000000 [openPrice] => 0.01233000 [highPrice] => 0.01243000 [lowPrice] => 0.01179000 [volume] => 93295106.20000000 [quoteVolume] => 1129150.49340400 [openTime] => 1742096646784 [closeTime] => 1742183046784 [firstId] => 121832089 [lastId] => 121839596 [count] => 7508 ) [468] => Array ( [symbol] => ZRXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [469] => Array ( [symbol] => ZRXUSDT [priceChange] => -0.00520000 [priceChangePercent] => -2.047 [weightedAvgPrice] => 0.24779115 [prevClosePrice] => 0.25370000 [lastPrice] => 0.24880000 [lastQty] => 812.00000000 [bidPrice] => 0.24880000 [bidQty] => 2004.00000000 [askPrice] => 0.24890000 [askQty] => 3434.00000000 [openPrice] => 0.25400000 [highPrice] => 0.25560000 [lowPrice] => 0.24010000 [volume] => 3035414.00000000 [quoteVolume] => 752148.72290000 [openTime] => 1742096643411 [closeTime] => 1742183043411 [firstId] => 61619397 [lastId] => 61624787 [count] => 5391 ) [470] => Array ( [symbol] => FETBNB [priceChange] => -0.00004400 [priceChangePercent] => -5.093 [weightedAvgPrice] => 0.00086331 [prevClosePrice] => 0.00086300 [lastPrice] => 0.00082000 [lastQty] => 60.40000000 [bidPrice] => 0.00081900 [bidQty] => 2181.20000000 [askPrice] => 0.00082100 [askQty] => 100.00000000 [openPrice] => 0.00086400 [highPrice] => 0.00090000 [lowPrice] => 0.00082000 [volume] => 139977.40000000 [quoteVolume] => 120.84426380 [openTime] => 1742096640386 [closeTime] => 1742183040386 [firstId] => 7489407 [lastId] => 7490690 [count] => 1284 ) [471] => Array ( [symbol] => FETBTC [priceChange] => -0.00000008 [priceChangePercent] => -1.278 [weightedAvgPrice] => 0.00000622 [prevClosePrice] => 0.00000627 [lastPrice] => 0.00000618 [lastQty] => 168.50000000 [bidPrice] => 0.00000616 [bidQty] => 5006.30000000 [askPrice] => 0.00000617 [askQty] => 550.40000000 [openPrice] => 0.00000626 [highPrice] => 0.00000648 [lowPrice] => 0.00000608 [volume] => 515873.70000000 [quoteVolume] => 3.20961370 [openTime] => 1742096643389 [closeTime] => 1742183043389 [firstId] => 34364470 [lastId] => 34367461 [count] => 2992 ) [472] => Array ( [symbol] => FETUSDT [priceChange] => -0.01300000 [priceChangePercent] => -2.462 [weightedAvgPrice] => 0.51868963 [prevClosePrice] => 0.52800000 [lastPrice] => 0.51500000 [lastQty] => 22396.00000000 [bidPrice] => 0.51500000 [bidQty] => 37599.90000000 [askPrice] => 0.51600000 [askQty] => 40418.40000000 [openPrice] => 0.52800000 [highPrice] => 0.54500000 [lowPrice] => 0.50000000 [volume] => 34435781.50000000 [quoteVolume] => 17861482.76950000 [openTime] => 1742096647294 [closeTime] => 1742183047294 [firstId] => 212773935 [lastId] => 212862203 [count] => 88269 ) [473] => Array ( [symbol] => BATUSDT [priceChange] => -0.00460000 [priceChangePercent] => -3.054 [weightedAvgPrice] => 0.14656597 [prevClosePrice] => 0.15060000 [lastPrice] => 0.14600000 [lastQty] => 2976.00000000 [bidPrice] => 0.14600000 [bidQty] => 4366.00000000 [askPrice] => 0.14610000 [askQty] => 7256.00000000 [openPrice] => 0.15060000 [highPrice] => 0.15210000 [lowPrice] => 0.14280000 [volume] => 3431845.00000000 [quoteVolume] => 502991.67750000 [openTime] => 1742096642589 [closeTime] => 1742183042589 [firstId] => 82052896 [lastId] => 82057178 [count] => 4283 ) [474] => Array ( [symbol] => XMRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.33210000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [475] => Array ( [symbol] => XMRUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 118.70000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [476] => Array ( [symbol] => ZECBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.10260000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [477] => Array ( [symbol] => ZECUSDT [priceChange] => 0.67000000 [priceChangePercent] => 2.051 [weightedAvgPrice] => 33.14901867 [prevClosePrice] => 32.67000000 [lastPrice] => 33.33000000 [lastQty] => 0.18900000 [bidPrice] => 33.35000000 [bidQty] => 8.46400000 [askPrice] => 33.36000000 [askQty] => 6.75000000 [openPrice] => 32.66000000 [highPrice] => 34.04000000 [lowPrice] => 32.48000000 [volume] => 73757.83400000 [quoteVolume] => 2444999.81659000 [openTime] => 1742096649496 [closeTime] => 1742183049496 [firstId] => 106066573 [lastId] => 106088123 [count] => 21551 ) [478] => Array ( [symbol] => ZECPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [479] => Array ( [symbol] => ZECTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [480] => Array ( [symbol] => ZECUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 55.80000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [481] => Array ( [symbol] => IOSTUSDT [priceChange] => -0.00024000 [priceChangePercent] => -5.073 [weightedAvgPrice] => 0.00459284 [prevClosePrice] => 0.00473100 [lastPrice] => 0.00449100 [lastQty] => 6822.00000000 [bidPrice] => 0.00449100 [bidQty] => 32241.00000000 [askPrice] => 0.00449200 [askQty] => 19826.00000000 [openPrice] => 0.00473100 [highPrice] => 0.00474700 [lowPrice] => 0.00446100 [volume] => 761265381.00000000 [quoteVolume] => 3496372.78922300 [openTime] => 1742096649451 [closeTime] => 1742183049451 [firstId] => 86629310 [lastId] => 86662168 [count] => 32859 ) [482] => Array ( [symbol] => CELRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00005294 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [483] => Array ( [symbol] => CELRBTC [priceChange] => -0.00000001 [priceChangePercent] => -7.692 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000012 [lastPrice] => 0.00000012 [lastQty] => 13501.00000000 [bidPrice] => 0.00000012 [bidQty] => 3131664.00000000 [askPrice] => 0.00000013 [askQty] => 3430042.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000013 [lowPrice] => 0.00000012 [volume] => 61481.00000000 [quoteVolume] => 0.00740675 [openTime] => 1742096576018 [closeTime] => 1742182976018 [firstId] => 12663234 [lastId] => 12663254 [count] => 21 ) [484] => Array ( [symbol] => CELRUSDT [priceChange] => -0.00024000 [priceChangePercent] => -2.279 [weightedAvgPrice] => 0.01018230 [prevClosePrice] => 0.01052000 [lastPrice] => 0.01029000 [lastQty] => 3026.60000000 [bidPrice] => 0.01030000 [bidQty] => 92141.50000000 [askPrice] => 0.01031000 [askQty] => 95798.40000000 [openPrice] => 0.01053000 [highPrice] => 0.01066000 [lowPrice] => 0.00991000 [volume] => 130432043.10000000 [quoteVolume] => 1328098.63164400 [openTime] => 1742096643106 [closeTime] => 1742183043106 [firstId] => 73276080 [lastId] => 73286273 [count] => 10194 ) [485] => Array ( [symbol] => ADAPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [486] => Array ( [symbol] => ADAUSDC [priceChange] => -0.02760000 [priceChangePercent] => -3.721 [weightedAvgPrice] => 0.71158506 [prevClosePrice] => 0.74150000 [lastPrice] => 0.71410000 [lastQty] => 553.10000000 [bidPrice] => 0.71400000 [bidQty] => 8046.40000000 [askPrice] => 0.71420000 [askQty] => 4570.40000000 [openPrice] => 0.74170000 [highPrice] => 0.74500000 [lowPrice] => 0.69410000 [volume] => 23431746.90000000 [quoteVolume] => 16673681.13157000 [openTime] => 1742096648415 [closeTime] => 1742183048415 [firstId] => 18133610 [lastId] => 18181648 [count] => 48039 ) [487] => Array ( [symbol] => NEOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [488] => Array ( [symbol] => NEOUSDC [priceChange] => -0.20000000 [priceChangePercent] => -2.457 [weightedAvgPrice] => 7.89091429 [prevClosePrice] => 8.12000000 [lastPrice] => 7.94000000 [lastQty] => 44.00000000 [bidPrice] => 7.94000000 [bidQty] => 59.48000000 [askPrice] => 7.95000000 [askQty] => 244.92000000 [openPrice] => 8.14000000 [highPrice] => 8.22000000 [lowPrice] => 7.69000000 [volume] => 19192.54000000 [quoteVolume] => 151446.68820000 [openTime] => 1742096643114 [closeTime] => 1742183043114 [firstId] => 709121 [lastId] => 709769 [count] => 649 ) [489] => Array ( [symbol] => DASHBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.11830000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [490] => Array ( [symbol] => DASHUSDT [priceChange] => -0.14000000 [priceChangePercent] => -0.608 [weightedAvgPrice] => 22.76765478 [prevClosePrice] => 23.05000000 [lastPrice] => 22.90000000 [lastQty] => 0.88400000 [bidPrice] => 22.90000000 [bidQty] => 57.70000000 [askPrice] => 22.91000000 [askQty] => 227.57100000 [openPrice] => 23.04000000 [highPrice] => 23.32000000 [lowPrice] => 22.32000000 [volume] => 50967.43600000 [quoteVolume] => 1160408.98790000 [openTime] => 1742096630395 [closeTime] => 1742183030395 [firstId] => 87992462 [lastId] => 88000809 [count] => 8348 ) [491] => Array ( [symbol] => NANOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [492] => Array ( [symbol] => OMGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [493] => Array ( [symbol] => OMGUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.38300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [494] => Array ( [symbol] => THETAUSDT [priceChange] => -0.01300000 [priceChangePercent] => -1.436 [weightedAvgPrice] => 0.87524324 [prevClosePrice] => 0.90500000 [lastPrice] => 0.89200000 [lastQty] => 998.00000000 [bidPrice] => 0.89100000 [bidQty] => 10485.30000000 [askPrice] => 0.89200000 [askQty] => 2213.60000000 [openPrice] => 0.90500000 [highPrice] => 0.91600000 [lowPrice] => 0.85000000 [volume] => 3639327.50000000 [quoteVolume] => 3185296.78220000 [openTime] => 1742096649622 [closeTime] => 1742183049622 [firstId] => 187473786 [lastId] => 187490365 [count] => 16580 ) [495] => Array ( [symbol] => ENJUSDT [priceChange] => -0.00210000 [priceChangePercent] => -2.293 [weightedAvgPrice] => 0.08923000 [prevClosePrice] => 0.09150000 [lastPrice] => 0.08950000 [lastQty] => 131562.70000000 [bidPrice] => 0.08950000 [bidQty] => 4841.10000000 [askPrice] => 0.08960000 [askQty] => 23663.40000000 [openPrice] => 0.09160000 [highPrice] => 0.09240000 [lowPrice] => 0.08610000 [volume] => 16540238.70000000 [quoteVolume] => 1475885.52200000 [openTime] => 1742096646620 [closeTime] => 1742183046620 [firstId] => 110860931 [lastId] => 110872509 [count] => 11579 ) [496] => Array ( [symbol] => MITHUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00345000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [497] => Array ( [symbol] => MATICBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00073400 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [498] => Array ( [symbol] => MATICBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000667 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [499] => Array ( [symbol] => MATICUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.37940000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [500] => Array ( [symbol] => ATOMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00739000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [501] => Array ( [symbol] => ATOMBTC [priceChange] => 0.00000030 [priceChangePercent] => 0.542 [weightedAvgPrice] => 0.00005564 [prevClosePrice] => 0.00005530 [lastPrice] => 0.00005560 [lastQty] => 42.10000000 [bidPrice] => 0.00005550 [bidQty] => 7673.41000000 [askPrice] => 0.00005570 [askQty] => 6060.58000000 [openPrice] => 0.00005530 [highPrice] => 0.00005650 [lowPrice] => 0.00005460 [volume] => 126912.76000000 [quoteVolume] => 7.06184841 [openTime] => 1742096649619 [closeTime] => 1742183049619 [firstId] => 38093802 [lastId] => 38095856 [count] => 2055 ) [502] => Array ( [symbol] => ATOMUSDT [priceChange] => -0.01200000 [priceChangePercent] => -0.258 [weightedAvgPrice] => 4.62629003 [prevClosePrice] => 4.65600000 [lastPrice] => 4.64400000 [lastQty] => 4.65000000 [bidPrice] => 4.64400000 [bidQty] => 320.90000000 [askPrice] => 4.64500000 [askQty] => 215.34000000 [openPrice] => 4.65600000 [highPrice] => 4.76100000 [lowPrice] => 4.50000000 [volume] => 3044737.87000000 [quoteVolume] => 14085840.46227000 [openTime] => 1742096649581 [closeTime] => 1742183049581 [firstId] => 243169453 [lastId] => 243226623 [count] => 57171 ) [503] => Array ( [symbol] => ATOMUSDC [priceChange] => -0.01500000 [priceChangePercent] => -0.322 [weightedAvgPrice] => 4.62529879 [prevClosePrice] => 4.65600000 [lastPrice] => 4.64200000 [lastQty] => 40.96000000 [bidPrice] => 4.64400000 [bidQty] => 81.00000000 [askPrice] => 4.64500000 [askQty] => 296.32000000 [openPrice] => 4.65700000 [highPrice] => 4.76000000 [lowPrice] => 4.50200000 [volume] => 650564.70000000 [quoteVolume] => 3009056.11686000 [openTime] => 1742096649494 [closeTime] => 1742183049494 [firstId] => 2787200 [lastId] => 2799547 [count] => 12348 ) [504] => Array ( [symbol] => ATOMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [505] => Array ( [symbol] => ATOMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [506] => Array ( [symbol] => ETCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [507] => Array ( [symbol] => ETCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [508] => Array ( [symbol] => ETCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [509] => Array ( [symbol] => BATUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [510] => Array ( [symbol] => BATPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [511] => Array ( [symbol] => BATTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [512] => Array ( [symbol] => PHBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [513] => Array ( [symbol] => PHBBTC [priceChange] => -0.00000008 [priceChangePercent] => -1.132 [weightedAvgPrice] => 0.00000688 [prevClosePrice] => 0.00000699 [lastPrice] => 0.00000699 [lastQty] => 75.00000000 [bidPrice] => 0.00000699 [bidQty] => 375.10000000 [askPrice] => 0.00000701 [askQty] => 651.40000000 [openPrice] => 0.00000707 [highPrice] => 0.00000710 [lowPrice] => 0.00000678 [volume] => 12337.30000000 [quoteVolume] => 0.08482694 [openTime] => 1742096632087 [closeTime] => 1742183032087 [firstId] => 11190289 [lastId] => 11190385 [count] => 97 ) [514] => Array ( [symbol] => PHBUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [515] => Array ( [symbol] => PHBTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [516] => Array ( [symbol] => PHBPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [517] => Array ( [symbol] => TFUELBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [518] => Array ( [symbol] => TFUELBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.174 [weightedAvgPrice] => 0.00000045 [prevClosePrice] => 0.00000046 [lastPrice] => 0.00000045 [lastQty] => 32259.00000000 [bidPrice] => 0.00000044 [bidQty] => 496785.00000000 [askPrice] => 0.00000045 [askQty] => 498964.00000000 [openPrice] => 0.00000046 [highPrice] => 0.00000048 [lowPrice] => 0.00000044 [volume] => 3340333.00000000 [quoteVolume] => 1.50185555 [openTime] => 1742096286954 [closeTime] => 1742182686954 [firstId] => 17753854 [lastId] => 17754306 [count] => 453 ) [519] => Array ( [symbol] => TFUELUSDT [priceChange] => -0.00107000 [priceChangePercent] => -2.794 [weightedAvgPrice] => 0.03784792 [prevClosePrice] => 0.03829000 [lastPrice] => 0.03722000 [lastQty] => 605.00000000 [bidPrice] => 0.03722000 [bidQty] => 4394.00000000 [askPrice] => 0.03726000 [askQty] => 1217.00000000 [openPrice] => 0.03829000 [highPrice] => 0.03948000 [lowPrice] => 0.03655000 [volume] => 38382063.00000000 [quoteVolume] => 1452681.43715000 [openTime] => 1742096641464 [closeTime] => 1742183041464 [firstId] => 69982470 [lastId] => 70002219 [count] => 19750 ) [520] => Array ( [symbol] => TFUELUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [521] => Array ( [symbol] => TFUELTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [522] => Array ( [symbol] => TFUELPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [523] => Array ( [symbol] => ONEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00004537 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [524] => Array ( [symbol] => ONEBTC [priceChange] => 0.00000001 [priceChangePercent] => 7.692 [weightedAvgPrice] => 0.00000013 [prevClosePrice] => 0.00000013 [lastPrice] => 0.00000014 [lastQty] => 4281.00000000 [bidPrice] => 0.00000013 [bidQty] => 5087356.00000000 [askPrice] => 0.00000014 [askQty] => 7133331.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000014 [lowPrice] => 0.00000012 [volume] => 6086660.00000000 [quoteVolume] => 0.79189641 [openTime] => 1742096318830 [closeTime] => 1742182718830 [firstId] => 18933967 [lastId] => 18934038 [count] => 72 ) [525] => Array ( [symbol] => ONEUSDT [priceChange] => 0.00002000 [priceChangePercent] => 0.177 [weightedAvgPrice] => 0.01101225 [prevClosePrice] => 0.01130000 [lastPrice] => 0.01130000 [lastQty] => 3542.90000000 [bidPrice] => 0.01130000 [bidQty] => 34200.00000000 [askPrice] => 0.01131000 [askQty] => 126578.60000000 [openPrice] => 0.01128000 [highPrice] => 0.01146000 [lowPrice] => 0.01070000 [volume] => 195363083.80000000 [quoteVolume] => 2151386.82121800 [openTime] => 1742096636495 [closeTime] => 1742183036495 [firstId] => 129434558 [lastId] => 129443878 [count] => 9321 ) [526] => Array ( [symbol] => ONETUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [527] => Array ( [symbol] => ONEPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [528] => Array ( [symbol] => ONEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [529] => Array ( [symbol] => FTMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00101440 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [530] => Array ( [symbol] => FTMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000743 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [531] => Array ( [symbol] => FTMUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.69940000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [532] => Array ( [symbol] => FTMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [533] => Array ( [symbol] => FTMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [534] => Array ( [symbol] => FTMUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.69860000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [535] => Array ( [symbol] => BTCBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [536] => Array ( [symbol] => BCPTTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [537] => Array ( [symbol] => BCPTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [538] => Array ( [symbol] => BCPTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [539] => Array ( [symbol] => ALGOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00058250 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [540] => Array ( [symbol] => ALGOBTC [priceChange] => -0.00000008 [priceChangePercent] => -3.390 [weightedAvgPrice] => 0.00000233 [prevClosePrice] => 0.00000236 [lastPrice] => 0.00000228 [lastQty] => 23814.00000000 [bidPrice] => 0.00000227 [bidQty] => 153909.00000000 [askPrice] => 0.00000229 [askQty] => 143991.00000000 [openPrice] => 0.00000236 [highPrice] => 0.00000239 [lowPrice] => 0.00000224 [volume] => 7952229.00000000 [quoteVolume] => 18.56489900 [openTime] => 1742096640484 [closeTime] => 1742183040484 [firstId] => 32907751 [lastId] => 32909232 [count] => 1482 ) [541] => Array ( [symbol] => ALGOUSDT [priceChange] => -0.00820000 [priceChangePercent] => -4.129 [weightedAvgPrice] => 0.19202659 [prevClosePrice] => 0.19870000 [lastPrice] => 0.19040000 [lastQty] => 702.00000000 [bidPrice] => 0.19040000 [bidQty] => 21479.00000000 [askPrice] => 0.19050000 [askQty] => 6257.00000000 [openPrice] => 0.19860000 [highPrice] => 0.20170000 [lowPrice] => 0.18450000 [volume] => 50301583.00000000 [quoteVolume] => 9659241.49280000 [openTime] => 1742096649398 [closeTime] => 1742183049398 [firstId] => 194326647 [lastId] => 194410614 [count] => 83968 ) [542] => Array ( [symbol] => ALGOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [543] => Array ( [symbol] => ALGOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [544] => Array ( [symbol] => ALGOUSDC [priceChange] => -0.00830000 [priceChangePercent] => -4.177 [weightedAvgPrice] => 0.19110005 [prevClosePrice] => 0.19870000 [lastPrice] => 0.19040000 [lastQty] => 1319.00000000 [bidPrice] => 0.19040000 [bidQty] => 78466.00000000 [askPrice] => 0.19050000 [askQty] => 10132.00000000 [openPrice] => 0.19870000 [highPrice] => 0.20160000 [lowPrice] => 0.18450000 [volume] => 13449261.00000000 [quoteVolume] => 2570154.49660000 [openTime] => 1742096644636 [closeTime] => 1742183044636 [firstId] => 1740818 [lastId] => 1750599 [count] => 9782 ) [545] => Array ( [symbol] => USDSBUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [546] => Array ( [symbol] => USDSBUSDS [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [547] => Array ( [symbol] => GTOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01233000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [548] => Array ( [symbol] => GTOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [549] => Array ( [symbol] => GTOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [550] => Array ( [symbol] => GTOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [551] => Array ( [symbol] => ERDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [552] => Array ( [symbol] => ERDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [553] => Array ( [symbol] => ERDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [554] => Array ( [symbol] => ERDPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [555] => Array ( [symbol] => ERDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [556] => Array ( [symbol] => DOGEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [557] => Array ( [symbol] => DOGEBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.962 [weightedAvgPrice] => 0.00000204 [prevClosePrice] => 0.00000207 [lastPrice] => 0.00000206 [lastQty] => 5336.00000000 [bidPrice] => 0.00000206 [bidQty] => 2985563.00000000 [askPrice] => 0.00000207 [askQty] => 3470424.00000000 [openPrice] => 0.00000208 [highPrice] => 0.00000210 [lowPrice] => 0.00000201 [volume] => 17303822.00000000 [quoteVolume] => 35.32231962 [openTime] => 1742096647545 [closeTime] => 1742183047545 [firstId] => 75656945 [lastId] => 75664316 [count] => 7372 ) [558] => Array ( [symbol] => DOGEUSDT [priceChange] => -0.00208000 [priceChangePercent] => -1.191 [weightedAvgPrice] => 0.17008963 [prevClosePrice] => 0.17457000 [lastPrice] => 0.17249000 [lastQty] => 109.00000000 [bidPrice] => 0.17248000 [bidQty] => 93122.00000000 [askPrice] => 0.17249000 [askQty] => 74863.00000000 [openPrice] => 0.17457000 [highPrice] => 0.17659000 [lowPrice] => 0.16570000 [volume] => 732154550.00000000 [quoteVolume] => 124531899.25952000 [openTime] => 1742096648690 [closeTime] => 1742183048690 [firstId] => 1051960619 [lastId] => 1052806833 [count] => 846215 ) [559] => Array ( [symbol] => DOGEPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [560] => Array ( [symbol] => DOGEUSDC [priceChange] => -0.00205000 [priceChangePercent] => -1.175 [weightedAvgPrice] => 0.16996232 [prevClosePrice] => 0.17460000 [lastPrice] => 0.17246000 [lastQty] => 2089.00000000 [bidPrice] => 0.17246000 [bidQty] => 8988.00000000 [askPrice] => 0.17248000 [askQty] => 5608.00000000 [openPrice] => 0.17451000 [highPrice] => 0.17659000 [lowPrice] => 0.16571000 [volume] => 71803747.00000000 [quoteVolume] => 12203931.70478000 [openTime] => 1742096649418 [closeTime] => 1742183049418 [firstId] => 15695327 [lastId] => 15741908 [count] => 46582 ) [561] => Array ( [symbol] => DUSKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [562] => Array ( [symbol] => DUSKBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.695 [weightedAvgPrice] => 0.00000117 [prevClosePrice] => 0.00000117 [lastPrice] => 0.00000116 [lastQty] => 177.00000000 [bidPrice] => 0.00000115 [bidQty] => 10612.00000000 [askPrice] => 0.00000116 [askQty] => 9968.00000000 [openPrice] => 0.00000118 [highPrice] => 0.00000120 [lowPrice] => 0.00000114 [volume] => 11462.00000000 [quoteVolume] => 0.01343320 [openTime] => 1742096641981 [closeTime] => 1742183041981 [firstId] => 10246936 [lastId] => 10246987 [count] => 52 ) [563] => Array ( [symbol] => DUSKUSDT [priceChange] => -0.00200000 [priceChangePercent] => -2.026 [weightedAvgPrice] => 0.09712931 [prevClosePrice] => 0.09870000 [lastPrice] => 0.09670000 [lastQty] => 206.00000000 [bidPrice] => 0.09670000 [bidQty] => 12306.00000000 [askPrice] => 0.09680000 [askQty] => 11487.00000000 [openPrice] => 0.09870000 [highPrice] => 0.10100000 [lowPrice] => 0.09360000 [volume] => 6349402.00000000 [quoteVolume] => 616713.04680000 [openTime] => 1742096635365 [closeTime] => 1742183035365 [firstId] => 56137003 [lastId] => 56143616 [count] => 6614 ) [564] => Array ( [symbol] => DUSKUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [565] => Array ( [symbol] => DUSKPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [566] => Array ( [symbol] => BGBPUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [567] => Array ( [symbol] => ANKRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00008560 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [568] => Array ( [symbol] => ANKRBTC [priceChange] => 0.00000001 [priceChangePercent] => 4.762 [weightedAvgPrice] => 0.00000022 [prevClosePrice] => 0.00000022 [lastPrice] => 0.00000022 [lastQty] => 504.00000000 [bidPrice] => 0.00000021 [bidQty] => 1390222.00000000 [askPrice] => 0.00000022 [askQty] => 950676.00000000 [openPrice] => 0.00000021 [highPrice] => 0.00000022 [lowPrice] => 0.00000020 [volume] => 1167971.00000000 [quoteVolume] => 0.25475042 [openTime] => 1742096613024 [closeTime] => 1742183013024 [firstId] => 10603827 [lastId] => 10603937 [count] => 111 ) [569] => Array ( [symbol] => ANKRUSDT [priceChange] => -0.00024000 [priceChangePercent] => -1.333 [weightedAvgPrice] => 0.01766511 [prevClosePrice] => 0.01803000 [lastPrice] => 0.01777000 [lastQty] => 12388.40000000 [bidPrice] => 0.01776000 [bidQty] => 98038.80000000 [askPrice] => 0.01777000 [askQty] => 26100.00000000 [openPrice] => 0.01801000 [highPrice] => 0.01815000 [lowPrice] => 0.01726000 [volume] => 48625974.10000000 [quoteVolume] => 858983.22931800 [openTime] => 1742096645731 [closeTime] => 1742183045731 [firstId] => 81494776 [lastId] => 81502283 [count] => 7508 ) [570] => Array ( [symbol] => ANKRTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [571] => Array ( [symbol] => ANKRPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [572] => Array ( [symbol] => ANKRUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [573] => Array ( [symbol] => ONTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [574] => Array ( [symbol] => ONTUSDC [priceChange] => -0.00150000 [priceChangePercent] => -1.017 [weightedAvgPrice] => 0.14419573 [prevClosePrice] => 0.14770000 [lastPrice] => 0.14600000 [lastQty] => 1040.00000000 [bidPrice] => 0.14600000 [bidQty] => 2582.00000000 [askPrice] => 0.14630000 [askQty] => 1352.00000000 [openPrice] => 0.14750000 [highPrice] => 0.14890000 [lowPrice] => 0.14250000 [volume] => 235579.00000000 [quoteVolume] => 33969.48620000 [openTime] => 1742096647615 [closeTime] => 1742183047615 [firstId] => 184204 [lastId] => 184417 [count] => 214 ) [575] => Array ( [symbol] => WINBNB [priceChange] => -0.00000001 [priceChangePercent] => -10.000 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000009 [lastPrice] => 0.00000009 [lastQty] => 120005.00000000 [bidPrice] => 0.00000009 [bidQty] => 139025808.00000000 [askPrice] => 0.00000010 [askQty] => 258691499.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000010 [lowPrice] => 0.00000009 [volume] => 198862051.00000000 [quoteVolume] => 19.76655965 [openTime] => 1742096537626 [closeTime] => 1742182937626 [firstId] => 9115249 [lastId] => 9115382 [count] => 134 ) [576] => Array ( [symbol] => WINBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [577] => Array ( [symbol] => WINUSDT [priceChange] => -0.00000148 [priceChangePercent] => -2.546 [weightedAvgPrice] => 0.00005705 [prevClosePrice] => 0.00005812 [lastPrice] => 0.00005664 [lastQty] => 528348.00000000 [bidPrice] => 0.00005663 [bidQty] => 400000.00000000 [askPrice] => 0.00005665 [askQty] => 690953.00000000 [openPrice] => 0.00005812 [highPrice] => 0.00005834 [lowPrice] => 0.00005585 [volume] => 7935284859.00000000 [quoteVolume] => 452686.23733167 [openTime] => 1742096639186 [closeTime] => 1742183039186 [firstId] => 114772835 [lastId] => 114788881 [count] => 16047 ) [578] => Array ( [symbol] => WINUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00009730 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [579] => Array ( [symbol] => COSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00002678 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [580] => Array ( [symbol] => COSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000008 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [581] => Array ( [symbol] => COSUSDT [priceChange] => -0.00001400 [priceChangePercent] => -0.341 [weightedAvgPrice] => 0.00403140 [prevClosePrice] => 0.00410200 [lastPrice] => 0.00409000 [lastQty] => 29104.00000000 [bidPrice] => 0.00408900 [bidQty] => 66937.80000000 [askPrice] => 0.00409000 [askQty] => 58500.00000000 [openPrice] => 0.00410400 [highPrice] => 0.00414600 [lowPrice] => 0.00393200 [volume] => 164473711.80000000 [quoteVolume] => 663059.88027940 [openTime] => 1742096648281 [closeTime] => 1742183048281 [firstId] => 61637787 [lastId] => 61647046 [count] => 9260 ) [582] => Array ( [symbol] => TUSDBTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [583] => Array ( [symbol] => NPXSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [584] => Array ( [symbol] => NPXSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [585] => Array ( [symbol] => COCOSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00559000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [586] => Array ( [symbol] => COCOSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [587] => Array ( [symbol] => COCOSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.75460000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [588] => Array ( [symbol] => MTLUSDT [priceChange] => -0.00700000 [priceChangePercent] => -0.925 [weightedAvgPrice] => 0.74619259 [prevClosePrice] => 0.75800000 [lastPrice] => 0.75000000 [lastQty] => 119.30000000 [bidPrice] => 0.75000000 [bidQty] => 746.60000000 [askPrice] => 0.75100000 [askQty] => 1028.80000000 [openPrice] => 0.75700000 [highPrice] => 0.76600000 [lowPrice] => 0.72900000 [volume] => 494981.10000000 [quoteVolume] => 369351.22750000 [openTime] => 1742096633708 [closeTime] => 1742183033708 [firstId] => 53495431 [lastId] => 53500688 [count] => 5258 ) [589] => Array ( [symbol] => TOMOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [590] => Array ( [symbol] => TOMOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00003699 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [591] => Array ( [symbol] => TOMOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.38190000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [592] => Array ( [symbol] => TOMOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [593] => Array ( [symbol] => PERLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [594] => Array ( [symbol] => PERLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000113 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [595] => Array ( [symbol] => PERLUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [596] => Array ( [symbol] => PERLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00460000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [597] => Array ( [symbol] => DENTUSDT [priceChange] => -0.00002200 [priceChangePercent] => -2.883 [weightedAvgPrice] => 0.00073882 [prevClosePrice] => 0.00076300 [lastPrice] => 0.00074100 [lastQty] => 11510.00000000 [bidPrice] => 0.00074200 [bidQty] => 261486.00000000 [askPrice] => 0.00074300 [askQty] => 1339437.00000000 [openPrice] => 0.00076300 [highPrice] => 0.00076800 [lowPrice] => 0.00071600 [volume] => 1043583751.00000000 [quoteVolume] => 771019.65963100 [openTime] => 1742096641337 [closeTime] => 1742183041337 [firstId] => 83289834 [lastId] => 83296610 [count] => 6777 ) [598] => Array ( [symbol] => MFTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00525400 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [599] => Array ( [symbol] => KEYUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00125300 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [600] => Array ( [symbol] => STORMUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [601] => Array ( [symbol] => DOCKUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00390000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [602] => Array ( [symbol] => WANUSDT [priceChange] => -0.00120000 [priceChangePercent] => -1.070 [weightedAvgPrice] => 0.11028999 [prevClosePrice] => 0.11220000 [lastPrice] => 0.11100000 [lastQty] => 304.00000000 [bidPrice] => 0.11100000 [bidQty] => 3340.00000000 [askPrice] => 0.11110000 [askQty] => 465.00000000 [openPrice] => 0.11220000 [highPrice] => 0.11300000 [lowPrice] => 0.10800000 [volume] => 2018318.00000000 [quoteVolume] => 222600.26900000 [openTime] => 1742096631826 [closeTime] => 1742183031826 [firstId] => 24447900 [lastId] => 24456163 [count] => 8264 ) [603] => Array ( [symbol] => FUNUSDT [priceChange] => -0.00001300 [priceChangePercent] => -0.642 [weightedAvgPrice] => 0.00203645 [prevClosePrice] => 0.00202600 [lastPrice] => 0.00201300 [lastQty] => 19624.00000000 [bidPrice] => 0.00201300 [bidQty] => 19000.00000000 [askPrice] => 0.00201500 [askQty] => 38277.00000000 [openPrice] => 0.00202600 [highPrice] => 0.00208800 [lowPrice] => 0.00198700 [volume] => 349841884.00000000 [quoteVolume] => 712436.05197200 [openTime] => 1742096640424 [closeTime] => 1742183040424 [firstId] => 40545666 [lastId] => 40565694 [count] => 20029 ) [604] => Array ( [symbol] => CVCUSDT [priceChange] => -0.00460000 [priceChangePercent] => -4.675 [weightedAvgPrice] => 0.09491609 [prevClosePrice] => 0.09840000 [lastPrice] => 0.09380000 [lastQty] => 55.00000000 [bidPrice] => 0.09370000 [bidQty] => 6485.00000000 [askPrice] => 0.09380000 [askQty] => 6828.00000000 [openPrice] => 0.09840000 [highPrice] => 0.09900000 [lowPrice] => 0.09160000 [volume] => 7622302.00000000 [quoteVolume] => 723479.06920000 [openTime] => 1742096638738 [closeTime] => 1742183038738 [firstId] => 43149148 [lastId] => 43157239 [count] => 8092 ) [605] => Array ( [symbol] => BTTTRX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [606] => Array ( [symbol] => WINTRX [priceChange] => 0.00000240 [priceChangePercent] => 0.916 [weightedAvgPrice] => 0.00026393 [prevClosePrice] => 0.00026200 [lastPrice] => 0.00026440 [lastQty] => 794094.80000000 [bidPrice] => 0.00026510 [bidQty] => 1326208.70000000 [askPrice] => 0.00026690 [askQty] => 1768033.90000000 [openPrice] => 0.00026200 [highPrice] => 0.00026730 [lowPrice] => 0.00025520 [volume] => 97450038.60000000 [quoteVolume] => 25719.85917912 [openTime] => 1742096627925 [closeTime] => 1742183027925 [firstId] => 9248428 [lastId] => 9248597 [count] => 170 ) [607] => Array ( [symbol] => CHZBNB [priceChange] => -0.00000380 [priceChangePercent] => -5.040 [weightedAvgPrice] => 0.00007503 [prevClosePrice] => 0.00007470 [lastPrice] => 0.00007160 [lastQty] => 25993.00000000 [bidPrice] => 0.00007150 [bidQty] => 60344.00000000 [askPrice] => 0.00007170 [askQty] => 207134.00000000 [openPrice] => 0.00007540 [highPrice] => 0.00007710 [lowPrice] => 0.00007160 [volume] => 790517.00000000 [quoteVolume] => 59.31373270 [openTime] => 1742096646759 [closeTime] => 1742183046759 [firstId] => 7774666 [lastId] => 7774870 [count] => 205 ) [608] => Array ( [symbol] => CHZBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.818 [weightedAvgPrice] => 0.00000054 [prevClosePrice] => 0.00000054 [lastPrice] => 0.00000054 [lastQty] => 172847.00000000 [bidPrice] => 0.00000053 [bidQty] => 714875.00000000 [askPrice] => 0.00000054 [askQty] => 498863.00000000 [openPrice] => 0.00000055 [highPrice] => 0.00000056 [lowPrice] => 0.00000052 [volume] => 722934.00000000 [quoteVolume] => 0.38940877 [openTime] => 1742096611045 [closeTime] => 1742183011045 [firstId] => 29974936 [lastId] => 29975115 [count] => 180 ) [609] => Array ( [symbol] => CHZUSDT [priceChange] => -0.00100000 [priceChangePercent] => -2.175 [weightedAvgPrice] => 0.04500799 [prevClosePrice] => 0.04598000 [lastPrice] => 0.04497000 [lastQty] => 1852.00000000 [bidPrice] => 0.04496000 [bidQty] => 2377.00000000 [askPrice] => 0.04497000 [askQty] => 55302.00000000 [openPrice] => 0.04597000 [highPrice] => 0.04689000 [lowPrice] => 0.04354000 [volume] => 107697507.00000000 [quoteVolume] => 4847248.63969000 [openTime] => 1742096648294 [closeTime] => 1742183048294 [firstId] => 207395523 [lastId] => 207416826 [count] => 21304 ) [610] => Array ( [symbol] => BANDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [611] => Array ( [symbol] => BANDBTC [priceChange] => -0.00000030 [priceChangePercent] => -3.171 [weightedAvgPrice] => 0.00000918 [prevClosePrice] => 0.00000931 [lastPrice] => 0.00000916 [lastQty] => 624.80000000 [bidPrice] => 0.00000924 [bidQty] => 695.40000000 [askPrice] => 0.00000927 [askQty] => 627.90000000 [openPrice] => 0.00000946 [highPrice] => 0.00000947 [lowPrice] => 0.00000895 [volume] => 5137.50000000 [quoteVolume] => 0.04714375 [openTime] => 1742096618828 [closeTime] => 1742183018828 [firstId] => 15937672 [lastId] => 15937706 [count] => 35 ) [612] => Array ( [symbol] => BANDUSDT [priceChange] => -0.01200000 [priceChangePercent] => -1.529 [weightedAvgPrice] => 0.76301031 [prevClosePrice] => 0.78500000 [lastPrice] => 0.77300000 [lastQty] => 428.30000000 [bidPrice] => 0.77200000 [bidQty] => 5594.70000000 [askPrice] => 0.77300000 [askQty] => 1023.00000000 [openPrice] => 0.78500000 [highPrice] => 0.80000000 [lowPrice] => 0.73400000 [volume] => 886745.20000000 [quoteVolume] => 676595.72760000 [openTime] => 1742096645494 [closeTime] => 1742183045494 [firstId] => 61440904 [lastId] => 61447064 [count] => 6161 ) [613] => Array ( [symbol] => BNBBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 251.80000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [614] => Array ( [symbol] => BTCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 42769.40000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [615] => Array ( [symbol] => BUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.00030000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [616] => Array ( [symbol] => BEAMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [617] => Array ( [symbol] => BEAMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000716 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [618] => Array ( [symbol] => BEAMUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.06520000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [619] => Array ( [symbol] => XTZBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00288300 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [620] => Array ( [symbol] => XTZBTC [priceChange] => -0.00000012 [priceChangePercent] => -1.422 [weightedAvgPrice] => 0.00000832 [prevClosePrice] => 0.00000844 [lastPrice] => 0.00000832 [lastQty] => 155.20000000 [bidPrice] => 0.00000832 [bidQty] => 556.60000000 [askPrice] => 0.00000833 [askQty] => 310.40000000 [openPrice] => 0.00000844 [highPrice] => 0.00000851 [lowPrice] => 0.00000820 [volume] => 180180.00000000 [quoteVolume] => 1.49854133 [openTime] => 1742096629620 [closeTime] => 1742183029620 [firstId] => 27898424 [lastId] => 27899223 [count] => 800 ) [621] => Array ( [symbol] => XTZUSDT [priceChange] => -0.01600000 [priceChangePercent] => -2.250 [weightedAvgPrice] => 0.69309847 [prevClosePrice] => 0.71100000 [lastPrice] => 0.69500000 [lastQty] => 3027.80000000 [bidPrice] => 0.69500000 [bidQty] => 6699.90000000 [askPrice] => 0.69600000 [askQty] => 7030.10000000 [openPrice] => 0.71100000 [highPrice] => 0.71800000 [lowPrice] => 0.67600000 [volume] => 1769163.40000000 [quoteVolume] => 1226204.45050000 [openTime] => 1742096641698 [closeTime] => 1742183041698 [firstId] => 108472675 [lastId] => 108490510 [count] => 17836 ) [622] => Array ( [symbol] => RENUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.04274000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [623] => Array ( [symbol] => RVNUSDT [priceChange] => -0.00030000 [priceChangePercent] => -2.417 [weightedAvgPrice] => 0.01216693 [prevClosePrice] => 0.01242000 [lastPrice] => 0.01211000 [lastQty] => 9373.70000000 [bidPrice] => 0.01211000 [bidQty] => 521819.10000000 [askPrice] => 0.01212000 [askQty] => 24750.00000000 [openPrice] => 0.01241000 [highPrice] => 0.01255000 [lowPrice] => 0.01190000 [volume] => 77711913.00000000 [quoteVolume] => 945515.72723200 [openTime] => 1742096649538 [closeTime] => 1742183049538 [firstId] => 74724045 [lastId] => 74732951 [count] => 8907 ) [624] => Array ( [symbol] => HCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [625] => Array ( [symbol] => HBARBNB [priceChange] => -0.00000530 [priceChangePercent] => -1.698 [weightedAvgPrice] => 0.00031062 [prevClosePrice] => 0.00031199 [lastPrice] => 0.00030675 [lastQty] => 56.00000000 [bidPrice] => 0.00030626 [bidQty] => 1136.00000000 [askPrice] => 0.00030659 [askQty] => 5744.00000000 [openPrice] => 0.00031205 [highPrice] => 0.00031899 [lowPrice] => 0.00030310 [volume] => 1334186.00000000 [quoteVolume] => 414.42874912 [openTime] => 1742096649098 [closeTime] => 1742183049098 [firstId] => 3437645 [lastId] => 3441689 [count] => 4045 ) [626] => Array ( [symbol] => HBARBTC [priceChange] => 0.00000004 [priceChangePercent] => 1.770 [weightedAvgPrice] => 0.00000225 [prevClosePrice] => 0.00000226 [lastPrice] => 0.00000230 [lastQty] => 2344.00000000 [bidPrice] => 0.00000230 [bidQty] => 1848912.00000000 [askPrice] => 0.00000231 [askQty] => 1419155.00000000 [openPrice] => 0.00000226 [highPrice] => 0.00000233 [lowPrice] => 0.00000220 [volume] => 11331319.00000000 [quoteVolume] => 25.52607721 [openTime] => 1742096648445 [closeTime] => 1742183048445 [firstId] => 22791978 [lastId] => 22795696 [count] => 3719 ) [627] => Array ( [symbol] => HBARUSDT [priceChange] => 0.00190000 [priceChangePercent] => 0.997 [weightedAvgPrice] => 0.18807873 [prevClosePrice] => 0.19057000 [lastPrice] => 0.19248000 [lastQty] => 3550.00000000 [bidPrice] => 0.19247000 [bidQty] => 6412.00000000 [askPrice] => 0.19248000 [askQty] => 4085.00000000 [openPrice] => 0.19058000 [highPrice] => 0.19405000 [lowPrice] => 0.18186000 [volume] => 237178865.00000000 [quoteVolume] => 44608298.89065000 [openTime] => 1742096648671 [closeTime] => 1742183048671 [firstId] => 171097915 [lastId] => 171367961 [count] => 270047 ) [628] => Array ( [symbol] => NKNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [629] => Array ( [symbol] => NKNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000056 [prevClosePrice] => 0.00000057 [lastPrice] => 0.00000056 [lastQty] => 3021.00000000 [bidPrice] => 0.00000056 [bidQty] => 300.00000000 [askPrice] => 0.00000057 [askQty] => 66327.00000000 [openPrice] => 0.00000056 [highPrice] => 0.00000057 [lowPrice] => 0.00000055 [volume] => 152558.00000000 [quoteVolume] => 0.08517172 [openTime] => 1742096151521 [closeTime] => 1742182551521 [firstId] => 11160255 [lastId] => 11160345 [count] => 91 ) [630] => Array ( [symbol] => NKNUSDT [priceChange] => -0.00070000 [priceChangePercent] => -1.474 [weightedAvgPrice] => 0.04649380 [prevClosePrice] => 0.04750000 [lastPrice] => 0.04680000 [lastQty] => 13446.00000000 [bidPrice] => 0.04680000 [bidQty] => 23341.00000000 [askPrice] => 0.04690000 [askQty] => 163465.00000000 [openPrice] => 0.04750000 [highPrice] => 0.04790000 [lowPrice] => 0.04530000 [volume] => 11823892.00000000 [quoteVolume] => 549737.72430000 [openTime] => 1742096639367 [closeTime] => 1742183039367 [firstId] => 44506570 [lastId] => 44511912 [count] => 5343 ) [631] => Array ( [symbol] => XRPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.63450000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [632] => Array ( [symbol] => ETHBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2281.12000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [633] => Array ( [symbol] => BCHABCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [634] => Array ( [symbol] => LTCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 72.37000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [635] => Array ( [symbol] => LINKBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 14.07100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [636] => Array ( [symbol] => ETCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 19.03000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [637] => Array ( [symbol] => STXBNB [priceChange] => -0.00004700 [priceChangePercent] => -4.413 [weightedAvgPrice] => 0.00106142 [prevClosePrice] => 0.00106500 [lastPrice] => 0.00101800 [lastQty] => 22.50000000 [bidPrice] => 0.00100600 [bidQty] => 126.50000000 [askPrice] => 0.00101000 [askQty] => 155.80000000 [openPrice] => 0.00106500 [highPrice] => 0.00107400 [lowPrice] => 0.00101800 [volume] => 13480.10000000 [quoteVolume] => 14.30800770 [openTime] => 1742096629190 [closeTime] => 1742183029190 [firstId] => 1513391 [lastId] => 1513483 [count] => 93 ) [638] => Array ( [symbol] => STXBTC [priceChange] => -0.00000014 [priceChangePercent] => -1.813 [weightedAvgPrice] => 0.00000752 [prevClosePrice] => 0.00000773 [lastPrice] => 0.00000758 [lastQty] => 311.10000000 [bidPrice] => 0.00000757 [bidQty] => 2731.90000000 [askPrice] => 0.00000758 [askQty] => 5946.70000000 [openPrice] => 0.00000772 [highPrice] => 0.00000776 [lowPrice] => 0.00000742 [volume] => 1654815.40000000 [quoteVolume] => 12.44021287 [openTime] => 1742096633800 [closeTime] => 1742183033800 [firstId] => 14035790 [lastId] => 14039310 [count] => 3521 ) [639] => Array ( [symbol] => STXUSDT [priceChange] => -0.01900000 [priceChangePercent] => -2.919 [weightedAvgPrice] => 0.62793127 [prevClosePrice] => 0.65000000 [lastPrice] => 0.63200000 [lastQty] => 6708.10000000 [bidPrice] => 0.63200000 [bidQty] => 26757.70000000 [askPrice] => 0.63300000 [askQty] => 7603.90000000 [openPrice] => 0.65100000 [highPrice] => 0.65600000 [lowPrice] => 0.61100000 [volume] => 5162794.90000000 [quoteVolume] => 3241880.36960000 [openTime] => 1742096648328 [closeTime] => 1742183048328 [firstId] => 103500768 [lastId] => 103516287 [count] => 15520 ) [640] => Array ( [symbol] => KAVABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00276000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [641] => Array ( [symbol] => KAVABTC [priceChange] => 0.00000005 [priceChangePercent] => 0.861 [weightedAvgPrice] => 0.00000585 [prevClosePrice] => 0.00000585 [lastPrice] => 0.00000586 [lastQty] => 1452.70000000 [bidPrice] => 0.00000585 [bidQty] => 1887.40000000 [askPrice] => 0.00000588 [askQty] => 3094.00000000 [openPrice] => 0.00000581 [highPrice] => 0.00000602 [lowPrice] => 0.00000570 [volume] => 277195.30000000 [quoteVolume] => 1.62097050 [openTime] => 1742096620118 [closeTime] => 1742183020118 [firstId] => 13536928 [lastId] => 13537819 [count] => 892 ) [642] => Array ( [symbol] => KAVAUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.48859577 [prevClosePrice] => 0.48920000 [lastPrice] => 0.48930000 [lastQty] => 500.50000000 [bidPrice] => 0.48920000 [bidQty] => 32.00000000 [askPrice] => 0.48930000 [askQty] => 1750.50000000 [openPrice] => 0.48930000 [highPrice] => 0.51250000 [lowPrice] => 0.47110000 [volume] => 14601509.80000000 [quoteVolume] => 7134235.94494000 [openTime] => 1742096640176 [closeTime] => 1742183040176 [firstId] => 89648158 [lastId] => 89713112 [count] => 64955 ) [643] => Array ( [symbol] => BUSDNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [644] => Array ( [symbol] => BNBNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [645] => Array ( [symbol] => BTCNGN [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 99822596.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [646] => Array ( [symbol] => ARPABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00015470 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [647] => Array ( [symbol] => ARPABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000033 [prevClosePrice] => 0.00000034 [lastPrice] => 0.00000033 [lastQty] => 944.00000000 [bidPrice] => 0.00000032 [bidQty] => 637819.00000000 [askPrice] => 0.00000033 [askQty] => 267336.00000000 [openPrice] => 0.00000033 [highPrice] => 0.00000033 [lowPrice] => 0.00000032 [volume] => 408718.00000000 [quoteVolume] => 0.13476761 [openTime] => 1742095735774 [closeTime] => 1742182135774 [firstId] => 8930352 [lastId] => 8930429 [count] => 78 ) [648] => Array ( [symbol] => ARPAUSDT [priceChange] => -0.00079000 [priceChangePercent] => -2.803 [weightedAvgPrice] => 0.02740523 [prevClosePrice] => 0.02820000 [lastPrice] => 0.02739000 [lastQty] => 6000.00000000 [bidPrice] => 0.02739000 [bidQty] => 22916.90000000 [askPrice] => 0.02740000 [askQty] => 8100.00000000 [openPrice] => 0.02818000 [highPrice] => 0.02848000 [lowPrice] => 0.02668000 [volume] => 30319347.40000000 [quoteVolume] => 830908.60040300 [openTime] => 1742096646432 [closeTime] => 1742183046432 [firstId] => 78620946 [lastId] => 78627956 [count] => 7011 ) [649] => Array ( [symbol] => TRXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.10329000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [650] => Array ( [symbol] => EOSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.63400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [651] => Array ( [symbol] => IOTXUSDT [priceChange] => -0.00076000 [priceChangePercent] => -4.251 [weightedAvgPrice] => 0.01709453 [prevClosePrice] => 0.01789000 [lastPrice] => 0.01712000 [lastQty] => 1600.00000000 [bidPrice] => 0.01712000 [bidQty] => 3955.00000000 [askPrice] => 0.01713000 [askQty] => 59330.00000000 [openPrice] => 0.01788000 [highPrice] => 0.01813000 [lowPrice] => 0.01627000 [volume] => 119356050.00000000 [quoteVolume] => 2040335.30132000 [openTime] => 1742096643354 [closeTime] => 1742183043354 [firstId] => 96671163 [lastId] => 96692124 [count] => 20962 ) [652] => Array ( [symbol] => RLCUSDT [priceChange] => 0.00400000 [priceChangePercent] => 0.317 [weightedAvgPrice] => 1.26281864 [prevClosePrice] => 1.26200000 [lastPrice] => 1.26500000 [lastQty] => 161.40000000 [bidPrice] => 1.26400000 [bidQty] => 220.50000000 [askPrice] => 1.26500000 [askQty] => 235.10000000 [openPrice] => 1.26100000 [highPrice] => 1.29800000 [lowPrice] => 1.22900000 [volume] => 728071.30000000 [quoteVolume] => 919422.00820000 [openTime] => 1742096648794 [closeTime] => 1742183048794 [firstId] => 53922364 [lastId] => 53936279 [count] => 13916 ) [653] => Array ( [symbol] => MCOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [654] => Array ( [symbol] => XLMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.11970000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [655] => Array ( [symbol] => ADABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.63740000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [656] => Array ( [symbol] => CTXCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [657] => Array ( [symbol] => CTXCBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.592 [weightedAvgPrice] => 0.00000168 [prevClosePrice] => 0.00000170 [lastPrice] => 0.00000170 [lastQty] => 1171.00000000 [bidPrice] => 0.00000169 [bidQty] => 1449.00000000 [askPrice] => 0.00000170 [askQty] => 673.00000000 [openPrice] => 0.00000169 [highPrice] => 0.00000170 [lowPrice] => 0.00000165 [volume] => 112359.00000000 [quoteVolume] => 0.18921248 [openTime] => 1742096539486 [closeTime] => 1742182939486 [firstId] => 8347224 [lastId] => 8347399 [count] => 176 ) [658] => Array ( [symbol] => CTXCUSDT [priceChange] => -0.00090000 [priceChangePercent] => -0.631 [weightedAvgPrice] => 0.14025749 [prevClosePrice] => 0.14280000 [lastPrice] => 0.14180000 [lastQty] => 80.00000000 [bidPrice] => 0.14180000 [bidQty] => 229.00000000 [askPrice] => 0.14190000 [askQty] => 11489.00000000 [openPrice] => 0.14270000 [highPrice] => 0.14380000 [lowPrice] => 0.13670000 [volume] => 4143852.00000000 [quoteVolume] => 581206.30040000 [openTime] => 1742096629172 [closeTime] => 1742183029172 [firstId] => 62988493 [lastId] => 62998468 [count] => 9976 ) [659] => Array ( [symbol] => BCHBNB [priceChange] => -0.01800000 [priceChangePercent] => -3.243 [weightedAvgPrice] => 0.55149118 [prevClosePrice] => 0.55400000 [lastPrice] => 0.53700000 [lastQty] => 0.25400000 [bidPrice] => 0.53600000 [bidQty] => 6.59000000 [askPrice] => 0.53700000 [askQty] => 1.48100000 [openPrice] => 0.55500000 [highPrice] => 0.56000000 [lowPrice] => 0.53700000 [volume] => 49.95700000 [quoteVolume] => 27.55084500 [openTime] => 1742096646483 [closeTime] => 1742183046483 [firstId] => 3316683 [lastId] => 3316880 [count] => 198 ) [660] => Array ( [symbol] => BCHBTC [priceChange] => 0.00002200 [priceChangePercent] => 0.547 [weightedAvgPrice] => 0.00399111 [prevClosePrice] => 0.00402100 [lastPrice] => 0.00404200 [lastQty] => 0.57300000 [bidPrice] => 0.00403400 [bidQty] => 1.14600000 [askPrice] => 0.00403500 [askQty] => 1.68400000 [openPrice] => 0.00402000 [highPrice] => 0.00408300 [lowPrice] => 0.00392200 [volume] => 1447.36900000 [quoteVolume] => 5.77660195 [openTime] => 1742096648976 [closeTime] => 1742183048976 [firstId] => 36336268 [lastId] => 36338757 [count] => 2490 ) [661] => Array ( [symbol] => BCHUSDT [priceChange] => -1.50000000 [priceChangePercent] => -0.443 [weightedAvgPrice] => 332.99348947 [prevClosePrice] => 338.60000000 [lastPrice] => 337.10000000 [lastQty] => 0.02900000 [bidPrice] => 337.00000000 [bidQty] => 2.69000000 [askPrice] => 337.10000000 [askQty] => 32.54700000 [openPrice] => 338.60000000 [highPrice] => 340.40000000 [lowPrice] => 325.00000000 [volume] => 37414.01000000 [quoteVolume] => 12458621.74500000 [openTime] => 1742096649574 [closeTime] => 1742183049574 [firstId] => 215346126 [lastId] => 215443551 [count] => 97426 ) [662] => Array ( [symbol] => BCHUSDC [priceChange] => -1.70000000 [priceChangePercent] => -0.502 [weightedAvgPrice] => 333.45453090 [prevClosePrice] => 338.60000000 [lastPrice] => 337.00000000 [lastQty] => 1.06900000 [bidPrice] => 336.90000000 [bidQty] => 6.28800000 [askPrice] => 337.00000000 [askQty] => 0.13000000 [openPrice] => 338.70000000 [highPrice] => 340.40000000 [lowPrice] => 325.10000000 [volume] => 3499.79900000 [quoteVolume] => 1167023.83380000 [openTime] => 1742096648346 [closeTime] => 1742183048346 [firstId] => 3293211 [lastId] => 3301060 [count] => 7850 ) [663] => Array ( [symbol] => BCHTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 322.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [664] => Array ( [symbol] => BCHPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [665] => Array ( [symbol] => BCHBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 236.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [666] => Array ( [symbol] => BTCRUB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 3900027.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [667] => Array ( [symbol] => ETHRUB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 181477.60000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [668] => Array ( [symbol] => XRPRUB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 56.31000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [669] => Array ( [symbol] => BNBRUB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 22422.22000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [670] => Array ( [symbol] => TROYBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001060 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [671] => Array ( [symbol] => TROYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [672] => Array ( [symbol] => TROYUSDT [priceChange] => -0.00005900 [priceChangePercent] => -4.164 [weightedAvgPrice] => 0.00136132 [prevClosePrice] => 0.00141600 [lastPrice] => 0.00135800 [lastQty] => 19450.00000000 [bidPrice] => 0.00135700 [bidQty] => 1355697.00000000 [askPrice] => 0.00135800 [askQty] => 94934.00000000 [openPrice] => 0.00141700 [highPrice] => 0.00142500 [lowPrice] => 0.00130500 [volume] => 2888087224.00000000 [quoteVolume] => 3931601.07998500 [openTime] => 1742096635074 [closeTime] => 1742183035074 [firstId] => 64474501 [lastId] => 64513208 [count] => 38708 ) [673] => Array ( [symbol] => BUSDRUB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 90.39000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [674] => Array ( [symbol] => QTUMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.53700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [675] => Array ( [symbol] => VETBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02120000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [676] => Array ( [symbol] => VITEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [677] => Array ( [symbol] => VITEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000007 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [678] => Array ( [symbol] => VITEUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00086000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [679] => Array ( [symbol] => FTTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00513000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [680] => Array ( [symbol] => FTTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00008560 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [681] => Array ( [symbol] => FTTUSDT [priceChange] => -0.03790000 [priceChangePercent] => -2.887 [weightedAvgPrice] => 1.26917900 [prevClosePrice] => 1.31230000 [lastPrice] => 1.27480000 [lastQty] => 89.60000000 [bidPrice] => 1.27490000 [bidQty] => 294.37000000 [askPrice] => 1.27550000 [askQty] => 166.50000000 [openPrice] => 1.31270000 [highPrice] => 1.33000000 [lowPrice] => 1.23410000 [volume] => 1721137.16000000 [quoteVolume] => 2184431.13961500 [openTime] => 1742096648906 [closeTime] => 1742183048906 [firstId] => 110297668 [lastId] => 110323895 [count] => 26228 ) [682] => Array ( [symbol] => BTCTRY [priceChange] => -24059.00000000 [priceChangePercent] => -0.778 [weightedAvgPrice] => 3062988.87052017 [prevClosePrice] => 3092807.00000000 [lastPrice] => 3069364.00000000 [lastQty] => 0.00024000 [bidPrice] => 3069364.00000000 [bidQty] => 0.06072000 [askPrice] => 3069365.00000000 [askQty] => 0.00006000 [openPrice] => 3093423.00000000 [highPrice] => 3127614.00000000 [lowPrice] => 3013412.00000000 [volume] => 97.11999000 [quoteVolume] => 297477448.47503000 [openTime] => 1742096642426 [closeTime] => 1742183042426 [firstId] => 61651431 [lastId] => 61688035 [count] => 36605 ) [683] => Array ( [symbol] => BNBTRY [priceChange] => 643.00000000 [priceChangePercent] => 2.866 [weightedAvgPrice] => 22230.29781180 [prevClosePrice] => 22429.00000000 [lastPrice] => 23082.00000000 [lastQty] => 0.25700000 [bidPrice] => 23081.00000000 [bidQty] => 0.13600000 [askPrice] => 23086.00000000 [askQty] => 0.14300000 [openPrice] => 22439.00000000 [highPrice] => 23125.00000000 [lowPrice] => 21790.00000000 [volume] => 1892.65500000 [quoteVolume] => 42074284.30500000 [openTime] => 1742096647579 [closeTime] => 1742183047579 [firstId] => 32138124 [lastId] => 32151471 [count] => 13348 ) [684] => Array ( [symbol] => BUSDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 29.33000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [685] => Array ( [symbol] => ETHTRY [priceChange] => -678.00000000 [priceChangePercent] => -0.957 [weightedAvgPrice] => 69661.08104405 [prevClosePrice] => 70846.00000000 [lastPrice] => 70162.00000000 [lastQty] => 0.04730000 [bidPrice] => 70162.00000000 [bidQty] => 0.04120000 [askPrice] => 70169.00000000 [askQty] => 1.05910000 [openPrice] => 70840.00000000 [highPrice] => 71045.00000000 [lowPrice] => 68374.00000000 [volume] => 3790.29410000 [quoteVolume] => 264035984.48090000 [openTime] => 1742096648600 [closeTime] => 1742183048600 [firstId] => 29897235 [lastId] => 29932072 [count] => 34838 ) [686] => Array ( [symbol] => XRPTRY [priceChange] => -1.11000000 [priceChangePercent] => -1.270 [weightedAvgPrice] => 85.26294718 [prevClosePrice] => 87.40000000 [lastPrice] => 86.28000000 [lastQty] => 3870.00000000 [bidPrice] => 86.34000000 [bidQty] => 5442.00000000 [askPrice] => 86.36000000 [askQty] => 987.00000000 [openPrice] => 87.39000000 [highPrice] => 87.98000000 [lowPrice] => 83.35000000 [volume] => 5220032.00000000 [quoteVolume] => 445075312.71000000 [openTime] => 1742096649427 [closeTime] => 1742183049427 [firstId] => 30594163 [lastId] => 30622947 [count] => 28785 ) [687] => Array ( [symbol] => USDTTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.027 [weightedAvgPrice] => 36.74041271 [prevClosePrice] => 36.73000000 [lastPrice] => 36.74000000 [lastQty] => 307.00000000 [bidPrice] => 36.74000000 [bidQty] => 1765099.00000000 [askPrice] => 36.75000000 [askQty] => 2386559.00000000 [openPrice] => 36.73000000 [highPrice] => 36.76000000 [lowPrice] => 36.71000000 [volume] => 50532366.00000000 [quoteVolume] => 1856579982.11000000 [openTime] => 1742096644455 [closeTime] => 1742183044455 [firstId] => 284636625 [lastId] => 284764595 [count] => 127971 ) [688] => Array ( [symbol] => USDTRUB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 91.10000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [689] => Array ( [symbol] => BTCEUR [priceChange] => -699.51000000 [priceChangePercent] => -0.903 [weightedAvgPrice] => 76608.42417477 [prevClosePrice] => 77452.75000000 [lastPrice] => 76770.13000000 [lastQty] => 0.00013000 [bidPrice] => 76770.12000000 [bidQty] => 0.00134000 [askPrice] => 76770.13000000 [askQty] => 0.00059000 [openPrice] => 77469.64000000 [highPrice] => 78265.00000000 [lowPrice] => 75362.46000000 [volume] => 254.90808000 [quoteVolume] => 19528106.31821590 [openTime] => 1742096648684 [closeTime] => 1742183048684 [firstId] => 146537534 [lastId] => 146598719 [count] => 61186 ) [690] => Array ( [symbol] => ETHEUR [priceChange] => -18.72000000 [priceChangePercent] => -1.056 [weightedAvgPrice] => 1741.75349620 [prevClosePrice] => 1774.12000000 [lastPrice] => 1754.34000000 [lastQty] => 0.00650000 [bidPrice] => 1754.57000000 [bidQty] => 0.26180000 [askPrice] => 1754.98000000 [askQty] => 0.26170000 [openPrice] => 1773.06000000 [highPrice] => 1778.91000000 [lowPrice] => 1712.00000000 [volume] => 3637.65280000 [quoteVolume] => 6335894.48235500 [openTime] => 1742096649612 [closeTime] => 1742183049612 [firstId] => 99512439 [lastId] => 99526029 [count] => 13591 ) [691] => Array ( [symbol] => BNBEUR [priceChange] => 15.71000000 [priceChangePercent] => 2.799 [weightedAvgPrice] => 557.08925881 [prevClosePrice] => 561.67000000 [lastPrice] => 577.05000000 [lastQty] => 0.40000000 [bidPrice] => 577.17000000 [bidQty] => 0.15600000 [askPrice] => 577.36000000 [askQty] => 0.14300000 [openPrice] => 561.34000000 [highPrice] => 578.44000000 [lowPrice] => 545.46000000 [volume] => 2487.19200000 [quoteVolume] => 1385587.94780000 [openTime] => 1742096649019 [closeTime] => 1742183049019 [firstId] => 36627621 [lastId] => 36633848 [count] => 6228 ) [692] => Array ( [symbol] => XRPEUR [priceChange] => -0.03090000 [priceChangePercent] => -1.412 [weightedAvgPrice] => 2.13116781 [prevClosePrice] => 2.18850000 [lastPrice] => 2.15810000 [lastQty] => 7.00000000 [bidPrice] => 2.15930000 [bidQty] => 50.00000000 [askPrice] => 2.15980000 [askQty] => 345.00000000 [openPrice] => 2.18900000 [highPrice] => 2.20400000 [lowPrice] => 2.08560000 [volume] => 2074081.00000000 [quoteVolume] => 4420214.66240000 [openTime] => 1742096649611 [closeTime] => 1742183049611 [firstId] => 28015797 [lastId] => 28026428 [count] => 10632 ) [693] => Array ( [symbol] => EURBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.07570000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [694] => Array ( [symbol] => EURUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.092 [weightedAvgPrice] => 1.08727336 [prevClosePrice] => 1.08710000 [lastPrice] => 1.08810000 [lastQty] => 1188.80000000 [bidPrice] => 1.08810000 [bidQty] => 51702.10000000 [askPrice] => 1.08820000 [askQty] => 44124.80000000 [openPrice] => 1.08710000 [highPrice] => 1.08850000 [lowPrice] => 1.08680000 [volume] => 11438868.30000000 [quoteVolume] => 12437176.81593000 [openTime] => 1742096643827 [closeTime] => 1742183043827 [firstId] => 134668453 [lastId] => 134694347 [count] => 25895 ) [695] => Array ( [symbol] => OGNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00038300 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [696] => Array ( [symbol] => OGNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000075 [prevClosePrice] => 0.00000075 [lastPrice] => 0.00000076 [lastQty] => 16465.00000000 [bidPrice] => 0.00000076 [bidQty] => 49724.00000000 [askPrice] => 0.00000077 [askQty] => 84911.00000000 [openPrice] => 0.00000076 [highPrice] => 0.00000077 [lowPrice] => 0.00000074 [volume] => 159961.00000000 [quoteVolume] => 0.12015088 [openTime] => 1742096645315 [closeTime] => 1742183045315 [firstId] => 12576375 [lastId] => 12576442 [count] => 68 ) [697] => Array ( [symbol] => OGNUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.157 [weightedAvgPrice] => 0.06264125 [prevClosePrice] => 0.06390000 [lastPrice] => 0.06370000 [lastQty] => 47825.00000000 [bidPrice] => 0.06370000 [bidQty] => 11700.00000000 [askPrice] => 0.06380000 [askQty] => 186314.00000000 [openPrice] => 0.06380000 [highPrice] => 0.06440000 [lowPrice] => 0.06120000 [volume] => 8938643.00000000 [quoteVolume] => 559927.81160000 [openTime] => 1742096645470 [closeTime] => 1742183045470 [firstId] => 73269129 [lastId] => 73274686 [count] => 5558 ) [698] => Array ( [symbol] => DREPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [699] => Array ( [symbol] => DREPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000039 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [700] => Array ( [symbol] => DREPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02560000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [701] => Array ( [symbol] => BULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [702] => Array ( [symbol] => BULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [703] => Array ( [symbol] => BEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [704] => Array ( [symbol] => BEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [705] => Array ( [symbol] => ETHBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [706] => Array ( [symbol] => ETHBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [707] => Array ( [symbol] => ETHBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [708] => Array ( [symbol] => ETHBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [709] => Array ( [symbol] => TCTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [710] => Array ( [symbol] => TCTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000016 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [711] => Array ( [symbol] => TCTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00312000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [712] => Array ( [symbol] => WRXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00039800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [713] => Array ( [symbol] => WRXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000455 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [714] => Array ( [symbol] => WRXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01730000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [715] => Array ( [symbol] => ICXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.16420000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [716] => Array ( [symbol] => BTSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00540000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [717] => Array ( [symbol] => BTSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [718] => Array ( [symbol] => LSKUSDT [priceChange] => -0.01000000 [priceChangePercent] => -1.748 [weightedAvgPrice] => 0.55775717 [prevClosePrice] => 0.57100000 [lastPrice] => 0.56200000 [lastQty] => 29.60000000 [bidPrice] => 0.56200000 [bidQty] => 787.90000000 [askPrice] => 0.56300000 [askQty] => 4381.10000000 [openPrice] => 0.57200000 [highPrice] => 0.57400000 [lowPrice] => 0.54800000 [volume] => 577605.80000000 [quoteVolume] => 322163.77710000 [openTime] => 1742096647719 [closeTime] => 1742183047719 [firstId] => 29443872 [lastId] => 29447307 [count] => 3436 ) [719] => Array ( [symbol] => BNTUSDT [priceChange] => -0.00430000 [priceChangePercent] => -1.068 [weightedAvgPrice] => 0.39439862 [prevClosePrice] => 0.40250000 [lastPrice] => 0.39830000 [lastQty] => 62.90000000 [bidPrice] => 0.39830000 [bidQty] => 4.20000000 [askPrice] => 0.39840000 [askQty] => 112.60000000 [openPrice] => 0.40260000 [highPrice] => 0.40480000 [lowPrice] => 0.38280000 [volume] => 1074654.30000000 [quoteVolume] => 423842.16913000 [openTime] => 1742096648287 [closeTime] => 1742183048287 [firstId] => 29843852 [lastId] => 29850752 [count] => 6901 ) [720] => Array ( [symbol] => BNTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.35990000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [721] => Array ( [symbol] => LTOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [722] => Array ( [symbol] => LTOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000077 [prevClosePrice] => 0.00000076 [lastPrice] => 0.00000077 [lastQty] => 854.00000000 [bidPrice] => 0.00000076 [bidQty] => 37339.00000000 [askPrice] => 0.00000078 [askQty] => 67161.00000000 [openPrice] => 0.00000077 [highPrice] => 0.00000077 [lowPrice] => 0.00000076 [volume] => 28009.00000000 [quoteVolume] => 0.02150618 [openTime] => 1742096517255 [closeTime] => 1742182917255 [firstId] => 10323950 [lastId] => 10323967 [count] => 18 ) [723] => Array ( [symbol] => LTOUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.156 [weightedAvgPrice] => 0.06356975 [prevClosePrice] => 0.06430000 [lastPrice] => 0.06420000 [lastQty] => 287.00000000 [bidPrice] => 0.06420000 [bidQty] => 5388.00000000 [askPrice] => 0.06430000 [askQty] => 1321.00000000 [openPrice] => 0.06430000 [highPrice] => 0.06500000 [lowPrice] => 0.06190000 [volume] => 5817889.00000000 [quoteVolume] => 369841.77510000 [openTime] => 1742096648474 [closeTime] => 1742183048474 [firstId] => 38445994 [lastId] => 38455195 [count] => 9202 ) [724] => Array ( [symbol] => ATOMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 11.21900000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [725] => Array ( [symbol] => DASHBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 25.83000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [726] => Array ( [symbol] => NEOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 6.73000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [727] => Array ( [symbol] => WAVESBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.21600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [728] => Array ( [symbol] => XTZBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.67100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [729] => Array ( [symbol] => EOSBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [730] => Array ( [symbol] => EOSBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [731] => Array ( [symbol] => EOSBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [732] => Array ( [symbol] => EOSBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [733] => Array ( [symbol] => XRPBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [734] => Array ( [symbol] => XRPBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [735] => Array ( [symbol] => XRPBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [736] => Array ( [symbol] => XRPBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [737] => Array ( [symbol] => BATBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.17090000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [738] => Array ( [symbol] => ENJBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.26070000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [739] => Array ( [symbol] => NANOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [740] => Array ( [symbol] => ONTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.15740000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [741] => Array ( [symbol] => RVNBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01525000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [742] => Array ( [symbol] => STRATBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [743] => Array ( [symbol] => STRATBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [744] => Array ( [symbol] => STRATUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [745] => Array ( [symbol] => AIONBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [746] => Array ( [symbol] => AIONUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00943000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [747] => Array ( [symbol] => MBLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [748] => Array ( [symbol] => MBLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [749] => Array ( [symbol] => MBLUSDT [priceChange] => -0.00001100 [priceChangePercent] => -0.482 [weightedAvgPrice] => 0.00231160 [prevClosePrice] => 0.00228600 [lastPrice] => 0.00227300 [lastQty] => 15885.00000000 [bidPrice] => 0.00227100 [bidQty] => 163885.00000000 [askPrice] => 0.00227200 [askQty] => 27810.00000000 [openPrice] => 0.00228400 [highPrice] => 0.00246700 [lowPrice] => 0.00220200 [volume] => 1017556356.00000000 [quoteVolume] => 2352183.22304300 [openTime] => 1742096645987 [closeTime] => 1742183045987 [firstId] => 51890390 [lastId] => 51929224 [count] => 38835 ) [750] => Array ( [symbol] => COTIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00021230 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [751] => Array ( [symbol] => COTIBTC [priceChange] => -0.00000003 [priceChangePercent] => -3.614 [weightedAvgPrice] => 0.00000083 [prevClosePrice] => 0.00000082 [lastPrice] => 0.00000080 [lastQty] => 28762.00000000 [bidPrice] => 0.00000080 [bidQty] => 181356.00000000 [askPrice] => 0.00000081 [askQty] => 192905.00000000 [openPrice] => 0.00000083 [highPrice] => 0.00000087 [lowPrice] => 0.00000079 [volume] => 1103759.00000000 [quoteVolume] => 0.91287503 [openTime] => 1742096602126 [closeTime] => 1742183002126 [firstId] => 17509343 [lastId] => 17509960 [count] => 618 ) [752] => Array ( [symbol] => COTIUSDT [priceChange] => -0.00220000 [priceChangePercent] => -3.179 [weightedAvgPrice] => 0.06845498 [prevClosePrice] => 0.06925000 [lastPrice] => 0.06700000 [lastQty] => 5994.00000000 [bidPrice] => 0.06702000 [bidQty] => 890.00000000 [askPrice] => 0.06705000 [askQty] => 4355.00000000 [openPrice] => 0.06920000 [highPrice] => 0.07325000 [lowPrice] => 0.06430000 [volume] => 48774285.00000000 [quoteVolume] => 3338842.70117000 [openTime] => 1742096646992 [closeTime] => 1742183046992 [firstId] => 96314286 [lastId] => 96351562 [count] => 37277 ) [753] => Array ( [symbol] => ALGOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.20710000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [754] => Array ( [symbol] => BTTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [755] => Array ( [symbol] => TOMOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.78070000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [756] => Array ( [symbol] => XMRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 170.20000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [757] => Array ( [symbol] => ZECBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 25.50000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [758] => Array ( [symbol] => BNBBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [759] => Array ( [symbol] => BNBBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [760] => Array ( [symbol] => BNBBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [761] => Array ( [symbol] => BNBBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [762] => Array ( [symbol] => STPTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [763] => Array ( [symbol] => STPTBTC [priceChange] => -0.00000002 [priceChangePercent] => -2.985 [weightedAvgPrice] => 0.00000066 [prevClosePrice] => 0.00000067 [lastPrice] => 0.00000065 [lastQty] => 18511.00000000 [bidPrice] => 0.00000065 [bidQty] => 86355.00000000 [askPrice] => 0.00000066 [askQty] => 17627.00000000 [openPrice] => 0.00000067 [highPrice] => 0.00000067 [lowPrice] => 0.00000063 [volume] => 596390.00000000 [quoteVolume] => 0.39122119 [openTime] => 1742096603295 [closeTime] => 1742183003295 [firstId] => 5429859 [lastId] => 5430123 [count] => 265 ) [764] => Array ( [symbol] => STPTUSDT [priceChange] => -0.00156000 [priceChangePercent] => -2.767 [weightedAvgPrice] => 0.05486857 [prevClosePrice] => 0.05638000 [lastPrice] => 0.05482000 [lastQty] => 13738.10000000 [bidPrice] => 0.05481000 [bidQty] => 2037.10000000 [askPrice] => 0.05483000 [askQty] => 155.40000000 [openPrice] => 0.05638000 [highPrice] => 0.05674000 [lowPrice] => 0.05213000 [volume] => 98293136.90000000 [quoteVolume] => 5393203.70089300 [openTime] => 1742096646581 [closeTime] => 1742183046581 [firstId] => 54605629 [lastId] => 54703472 [count] => 97844 ) [765] => Array ( [symbol] => BTCZAR [priceChange] => -15996.00000000 [priceChangePercent] => -1.021 [weightedAvgPrice] => 1548171.20136576 [prevClosePrice] => 1561437.00000000 [lastPrice] => 1550014.00000000 [lastQty] => 0.00007000 [bidPrice] => 1549301.00000000 [bidQty] => 0.01938000 [askPrice] => 1550764.00000000 [askQty] => 0.01321000 [openPrice] => 1566010.00000000 [highPrice] => 1574756.00000000 [lowPrice] => 1528010.00000000 [volume] => 1.26377000 [quoteVolume] => 1956532.31915000 [openTime] => 1742096645016 [closeTime] => 1742183045016 [firstId] => 1783747 [lastId] => 1784169 [count] => 423 ) [766] => Array ( [symbol] => ETHZAR [priceChange] => -445.00000000 [priceChangePercent] => -1.241 [weightedAvgPrice] => 35147.26690772 [prevClosePrice] => 35747.00000000 [lastPrice] => 35410.00000000 [lastQty] => 0.06610000 [bidPrice] => 35416.00000000 [bidQty] => 0.02750000 [askPrice] => 35453.00000000 [askQty] => 0.26820000 [openPrice] => 35855.00000000 [highPrice] => 35855.00000000 [lowPrice] => 34747.00000000 [volume] => 1.21690000 [quoteVolume] => 42770.70910000 [openTime] => 1742096649007 [closeTime] => 1742183049007 [firstId] => 395340 [lastId] => 395369 [count] => 30 ) [767] => Array ( [symbol] => BNBZAR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [768] => Array ( [symbol] => USDTZAR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 18.57446236 [prevClosePrice] => 18.56000000 [lastPrice] => 18.56000000 [lastQty] => 186.00000000 [bidPrice] => 18.55000000 [bidQty] => 772.00000000 [askPrice] => 18.56000000 [askQty] => 1306.00000000 [openPrice] => 18.56000000 [highPrice] => 18.62000000 [lowPrice] => 18.52000000 [volume] => 284957.00000000 [quoteVolume] => 5292923.07000000 [openTime] => 1742096646872 [closeTime] => 1742183046872 [firstId] => 2129632 [lastId] => 2131351 [count] => 1720 ) [769] => Array ( [symbol] => BUSDZAR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 18.85000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [770] => Array ( [symbol] => BTCBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [771] => Array ( [symbol] => ETHBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [772] => Array ( [symbol] => BNBBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [773] => Array ( [symbol] => WTCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01030000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [774] => Array ( [symbol] => DATABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02344000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [775] => Array ( [symbol] => DATAUSDT [priceChange] => -0.00049000 [priceChangePercent] => -2.535 [weightedAvgPrice] => 0.01877840 [prevClosePrice] => 0.01933000 [lastPrice] => 0.01884000 [lastQty] => 6687.20000000 [bidPrice] => 0.01883000 [bidQty] => 1947.70000000 [askPrice] => 0.01885000 [askQty] => 4070.50000000 [openPrice] => 0.01933000 [highPrice] => 0.01947000 [lowPrice] => 0.01823000 [volume] => 18626589.50000000 [quoteVolume] => 349777.57651600 [openTime] => 1742096637511 [closeTime] => 1742183037511 [firstId] => 50299478 [lastId] => 50312090 [count] => 12613 ) [776] => Array ( [symbol] => XZCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [777] => Array ( [symbol] => SOLBNB [priceChange] => -0.01720000 [priceChangePercent] => -7.751 [weightedAvgPrice] => 0.21555218 [prevClosePrice] => 0.22160000 [lastPrice] => 0.20470000 [lastQty] => 0.45000000 [bidPrice] => 0.20470000 [bidQty] => 86.68000000 [askPrice] => 0.20480000 [askQty] => 180.77400000 [openPrice] => 0.22190000 [highPrice] => 0.22390000 [lowPrice] => 0.20360000 [volume] => 11625.08600000 [quoteVolume] => 2505.81267510 [openTime] => 1742096647246 [closeTime] => 1742183047246 [firstId] => 16326810 [lastId] => 16333312 [count] => 6503 ) [778] => Array ( [symbol] => SOLBTC [priceChange] => -0.00006650 [priceChangePercent] => -4.140 [weightedAvgPrice] => 0.00155581 [prevClosePrice] => 0.00160770 [lastPrice] => 0.00153980 [lastQty] => 3.40000000 [bidPrice] => 0.00153960 [bidQty] => 40.11000000 [askPrice] => 0.00153970 [askQty] => 87.92600000 [openPrice] => 0.00160630 [highPrice] => 0.00161440 [lowPrice] => 0.00152050 [volume] => 138115.92300000 [quoteVolume] => 214.88244260 [openTime] => 1742096648317 [closeTime] => 1742183048317 [firstId] => 141234497 [lastId] => 141280622 [count] => 46126 ) [779] => Array ( [symbol] => SOLUSDT [priceChange] => -6.68000000 [priceChangePercent] => -4.937 [weightedAvgPrice] => 129.67162740 [prevClosePrice] => 135.32000000 [lastPrice] => 128.63000000 [lastQty] => 8.16200000 [bidPrice] => 128.62000000 [bidQty] => 59.47700000 [askPrice] => 128.63000000 [askQty] => 114.70700000 [openPrice] => 135.31000000 [highPrice] => 136.23000000 [lowPrice] => 125.21000000 [volume] => 3033891.85400000 [quoteVolume] => 393409694.05193000 [openTime] => 1742096649469 [closeTime] => 1742183049469 [firstId] => 1155887134 [lastId] => 1157439733 [count] => 1552600 ) [780] => Array ( [symbol] => SOLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 74.62000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [781] => Array ( [symbol] => BTCIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [782] => Array ( [symbol] => BNBIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [783] => Array ( [symbol] => USDTIDRT [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00 [prevClosePrice] => 15907.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [784] => Array ( [symbol] => BUSDIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [785] => Array ( [symbol] => CTSIBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.124 [weightedAvgPrice] => 0.00000088 [prevClosePrice] => 0.00000089 [lastPrice] => 0.00000088 [lastQty] => 2860.00000000 [bidPrice] => 0.00000087 [bidQty] => 22193.00000000 [askPrice] => 0.00000088 [askQty] => 16330.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000089 [lowPrice] => 0.00000086 [volume] => 24386.00000000 [quoteVolume] => 0.02141551 [openTime] => 1742096648004 [closeTime] => 1742183048004 [firstId] => 11452248 [lastId] => 11452281 [count] => 34 ) [786] => Array ( [symbol] => CTSIUSDT [priceChange] => -0.00160000 [priceChangePercent] => -2.136 [weightedAvgPrice] => 0.07309931 [prevClosePrice] => 0.07490000 [lastPrice] => 0.07330000 [lastQty] => 3072.00000000 [bidPrice] => 0.07320000 [bidQty] => 33239.00000000 [askPrice] => 0.07330000 [askQty] => 10800.00000000 [openPrice] => 0.07490000 [highPrice] => 0.07560000 [lowPrice] => 0.07100000 [volume] => 7212692.00000000 [quoteVolume] => 527242.82710000 [openTime] => 1742096525116 [closeTime] => 1742182925116 [firstId] => 52240706 [lastId] => 52244933 [count] => 4228 ) [787] => Array ( [symbol] => CTSIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00079830 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [788] => Array ( [symbol] => CTSIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.16420000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [789] => Array ( [symbol] => HIVEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [790] => Array ( [symbol] => HIVEBTC [priceChange] => -0.00000008 [priceChangePercent] => -2.703 [weightedAvgPrice] => 0.00000289 [prevClosePrice] => 0.00000296 [lastPrice] => 0.00000288 [lastQty] => 46.00000000 [bidPrice] => 0.00000286 [bidQty] => 24865.00000000 [askPrice] => 0.00000287 [askQty] => 637.00000000 [openPrice] => 0.00000296 [highPrice] => 0.00000298 [lowPrice] => 0.00000284 [volume] => 126374.00000000 [quoteVolume] => 0.36518280 [openTime] => 1742096227426 [closeTime] => 1742182627426 [firstId] => 8125446 [lastId] => 8125711 [count] => 266 ) [791] => Array ( [symbol] => HIVEUSDT [priceChange] => -0.00970000 [priceChangePercent] => -3.891 [weightedAvgPrice] => 0.24092824 [prevClosePrice] => 0.24960000 [lastPrice] => 0.23960000 [lastQty] => 59.00000000 [bidPrice] => 0.23950000 [bidQty] => 4410.00000000 [askPrice] => 0.23960000 [askQty] => 26.00000000 [openPrice] => 0.24930000 [highPrice] => 0.25200000 [lowPrice] => 0.23490000 [volume] => 11063006.00000000 [quoteVolume] => 2665390.60410000 [openTime] => 1742096644847 [closeTime] => 1742183044847 [firstId] => 40735614 [lastId] => 40748453 [count] => 12840 ) [792] => Array ( [symbol] => CHRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00043770 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [793] => Array ( [symbol] => CHRBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.626 [weightedAvgPrice] => 0.00000120 [prevClosePrice] => 0.00000123 [lastPrice] => 0.00000121 [lastQty] => 604.00000000 [bidPrice] => 0.00000120 [bidQty] => 10671.00000000 [askPrice] => 0.00000121 [askQty] => 2895.00000000 [openPrice] => 0.00000123 [highPrice] => 0.00000123 [lowPrice] => 0.00000118 [volume] => 29780.00000000 [quoteVolume] => 0.03581414 [openTime] => 1742096607649 [closeTime] => 1742183007649 [firstId] => 11779602 [lastId] => 11779708 [count] => 107 ) [794] => Array ( [symbol] => CHRUSDT [priceChange] => -0.00200000 [priceChangePercent] => -1.942 [weightedAvgPrice] => 0.10035317 [prevClosePrice] => 0.10290000 [lastPrice] => 0.10100000 [lastQty] => 399.00000000 [bidPrice] => 0.10100000 [bidQty] => 12109.00000000 [askPrice] => 0.10110000 [askQty] => 38913.00000000 [openPrice] => 0.10300000 [highPrice] => 0.10410000 [lowPrice] => 0.09740000 [volume] => 9886059.00000000 [quoteVolume] => 992097.33300000 [openTime] => 1742096640261 [closeTime] => 1742183040261 [firstId] => 94744161 [lastId] => 94750601 [count] => 6441 ) [795] => Array ( [symbol] => BTCUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 16.60000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [796] => Array ( [symbol] => BTCDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00118500 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [797] => Array ( [symbol] => GXSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [798] => Array ( [symbol] => ARDRUSDT [priceChange] => -0.00006000 [priceChangePercent] => -0.097 [weightedAvgPrice] => 0.06109817 [prevClosePrice] => 0.06196000 [lastPrice] => 0.06191000 [lastQty] => 91.00000000 [bidPrice] => 0.06190000 [bidQty] => 808.00000000 [askPrice] => 0.06193000 [askQty] => 162.00000000 [openPrice] => 0.06197000 [highPrice] => 0.06241000 [lowPrice] => 0.06024000 [volume] => 6050113.00000000 [quoteVolume] => 369650.80575000 [openTime] => 1742096640452 [closeTime] => 1742183040452 [firstId] => 26028756 [lastId] => 26052038 [count] => 23283 ) [799] => Array ( [symbol] => ERDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [800] => Array ( [symbol] => LENDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [801] => Array ( [symbol] => HBARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.06020000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [802] => Array ( [symbol] => MATICBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.86590000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [803] => Array ( [symbol] => WRXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.11050000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [804] => Array ( [symbol] => ZILBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01583000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [805] => Array ( [symbol] => MDTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [806] => Array ( [symbol] => MDTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000030 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [807] => Array ( [symbol] => MDTUSDT [priceChange] => -0.00064000 [priceChangePercent] => -2.140 [weightedAvgPrice] => 0.02909026 [prevClosePrice] => 0.02990000 [lastPrice] => 0.02926000 [lastQty] => 513.00000000 [bidPrice] => 0.02925000 [bidQty] => 7200.00000000 [askPrice] => 0.02927000 [askQty] => 4805.70000000 [openPrice] => 0.02990000 [highPrice] => 0.03056000 [lowPrice] => 0.02801000 [volume] => 67924640.30000000 [quoteVolume] => 1975945.63106400 [openTime] => 1742096647282 [closeTime] => 1742183047282 [firstId] => 58685364 [lastId] => 58713302 [count] => 27939 ) [808] => Array ( [symbol] => STMXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000016 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [809] => Array ( [symbol] => STMXETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000292 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [810] => Array ( [symbol] => STMXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00456500 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [811] => Array ( [symbol] => KNCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.63700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [812] => Array ( [symbol] => KNCUSDT [priceChange] => 0.01290000 [priceChangePercent] => 3.650 [weightedAvgPrice] => 0.35584148 [prevClosePrice] => 0.35340000 [lastPrice] => 0.36630000 [lastQty] => 1890.10000000 [bidPrice] => 0.36630000 [bidQty] => 1757.90000000 [askPrice] => 0.36660000 [askQty] => 388.50000000 [openPrice] => 0.35340000 [highPrice] => 0.37120000 [lowPrice] => 0.33840000 [volume] => 3326771.60000000 [quoteVolume] => 1183803.34048000 [openTime] => 1742096647991 [closeTime] => 1742183047991 [firstId] => 50374049 [lastId] => 50386188 [count] => 12140 ) [813] => Array ( [symbol] => REPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [814] => Array ( [symbol] => REPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.73000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [815] => Array ( [symbol] => LRCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.17280000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [816] => Array ( [symbol] => LRCUSDT [priceChange] => -0.00180000 [priceChangePercent] => -1.685 [weightedAvgPrice] => 0.10437755 [prevClosePrice] => 0.10680000 [lastPrice] => 0.10500000 [lastQty] => 1890.00000000 [bidPrice] => 0.10490000 [bidQty] => 14759.00000000 [askPrice] => 0.10500000 [askQty] => 1919.00000000 [openPrice] => 0.10680000 [highPrice] => 0.10790000 [lowPrice] => 0.10190000 [volume] => 8833463.00000000 [quoteVolume] => 922015.20140000 [openTime] => 1742096644213 [closeTime] => 1742183044213 [firstId] => 107764876 [lastId] => 107770413 [count] => 5538 ) [817] => Array ( [symbol] => IQBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [818] => Array ( [symbol] => IQBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00502000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [819] => Array ( [symbol] => PNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000864 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [820] => Array ( [symbol] => PNTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [821] => Array ( [symbol] => BTCGBP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 35986.75000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [822] => Array ( [symbol] => ETHGBP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1974.32000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [823] => Array ( [symbol] => XRPGBP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.52570000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [824] => Array ( [symbol] => BNBGBP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 267.40000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [825] => Array ( [symbol] => GBPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.23900000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [826] => Array ( [symbol] => DGBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000009 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [827] => Array ( [symbol] => DGBBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00632000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [828] => Array ( [symbol] => BTCUAH [priceChange] => -24418.00000000 [priceChangePercent] => -0.659 [weightedAvgPrice] => 3677109.92503137 [prevClosePrice] => 3697715.00000000 [lastPrice] => 3680822.00000000 [lastQty] => 0.00059000 [bidPrice] => 3683534.00000000 [bidQty] => 0.00297000 [askPrice] => 3691820.00000000 [askQty] => 0.00045000 [openPrice] => 3705240.00000000 [highPrice] => 3719313.00000000 [lowPrice] => 3622806.00000000 [volume] => 0.03188000 [quoteVolume] => 117226.26441000 [openTime] => 1742096635247 [closeTime] => 1742183035247 [firstId] => 2343387 [lastId] => 2343471 [count] => 85 ) [829] => Array ( [symbol] => USDTUAH [priceChange] => 0.18000000 [priceChangePercent] => 0.409 [weightedAvgPrice] => 44.00010861 [prevClosePrice] => 43.96000000 [lastPrice] => 44.14000000 [lastQty] => 43.00000000 [bidPrice] => 44.13000000 [bidQty] => 542.00000000 [askPrice] => 44.15000000 [askQty] => 188.00000000 [openPrice] => 43.96000000 [highPrice] => 44.18000000 [lowPrice] => 43.88000000 [volume] => 57360.00000000 [quoteVolume] => 2523846.23000000 [openTime] => 1742095069864 [closeTime] => 1742181469864 [firstId] => 11473909 [lastId] => 11474820 [count] => 912 ) [830] => Array ( [symbol] => COMPBTC [priceChange] => 0.00001400 [priceChangePercent] => 2.783 [weightedAvgPrice] => 0.00050270 [prevClosePrice] => 0.00050000 [lastPrice] => 0.00051700 [lastQty] => 4.85400000 [bidPrice] => 0.00051100 [bidQty] => 1.28400000 [askPrice] => 0.00051200 [askQty] => 4.69900000 [openPrice] => 0.00050300 [highPrice] => 0.00051800 [lowPrice] => 0.00049400 [volume] => 877.14200000 [quoteVolume] => 0.44093688 [openTime] => 1742096359066 [closeTime] => 1742182759066 [firstId] => 12522236 [lastId] => 12522437 [count] => 202 ) [831] => Array ( [symbol] => COMPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [832] => Array ( [symbol] => COMPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 45.79000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [833] => Array ( [symbol] => COMPUSDT [priceChange] => 0.45000000 [priceChangePercent] => 1.065 [weightedAvgPrice] => 42.05915988 [prevClosePrice] => 42.28000000 [lastPrice] => 42.71000000 [lastQty] => 2.43500000 [bidPrice] => 42.70000000 [bidQty] => 7.69100000 [askPrice] => 42.72000000 [askQty] => 14.33200000 [openPrice] => 42.26000000 [highPrice] => 43.21000000 [lowPrice] => 40.66000000 [volume] => 40639.34700000 [quoteVolume] => 1709256.79301000 [openTime] => 1742096649029 [closeTime] => 1742183049029 [firstId] => 79431787 [lastId] => 79442167 [count] => 10381 ) [834] => Array ( [symbol] => BTCBIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00 [prevClosePrice] => 1042508253.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [835] => Array ( [symbol] => ETHBIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00 [prevClosePrice] => 47041943.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [836] => Array ( [symbol] => BNBBIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00 [prevClosePrice] => 3335250.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [837] => Array ( [symbol] => BUSDBIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00 [prevClosePrice] => 15559.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [838] => Array ( [symbol] => USDTBIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00 [prevClosePrice] => 15980.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [839] => Array ( [symbol] => BKRWUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [840] => Array ( [symbol] => BKRWBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [841] => Array ( [symbol] => SCUSDT [priceChange] => -0.00012200 [priceChangePercent] => -3.577 [weightedAvgPrice] => 0.00334341 [prevClosePrice] => 0.00340500 [lastPrice] => 0.00328900 [lastQty] => 2654.00000000 [bidPrice] => 0.00328700 [bidQty] => 40629.00000000 [askPrice] => 0.00328900 [askQty] => 3285.00000000 [openPrice] => 0.00341100 [highPrice] => 0.00345000 [lowPrice] => 0.00323100 [volume] => 429387003.00000000 [quoteVolume] => 1435615.08278000 [openTime] => 1742096643109 [closeTime] => 1742183043109 [firstId] => 60907653 [lastId] => 60927151 [count] => 19499 ) [842] => Array ( [symbol] => ZENUSDT [priceChange] => 0.11000000 [priceChangePercent] => 1.196 [weightedAvgPrice] => 9.19652605 [prevClosePrice] => 9.19000000 [lastPrice] => 9.31000000 [lastQty] => 127.47000000 [bidPrice] => 9.30000000 [bidQty] => 749.25000000 [askPrice] => 9.31000000 [askQty] => 166.87000000 [openPrice] => 9.20000000 [highPrice] => 9.74000000 [lowPrice] => 8.81000000 [volume] => 1153698.26000000 [quoteVolume] => 10610016.09770000 [openTime] => 1742096641661 [closeTime] => 1742183041661 [firstId] => 67932000 [lastId] => 67983258 [count] => 51259 ) [843] => Array ( [symbol] => SXPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000234 [prevClosePrice] => 0.00000236 [lastPrice] => 0.00000237 [lastQty] => 62.00000000 [bidPrice] => 0.00000236 [bidQty] => 16063.70000000 [askPrice] => 0.00000237 [askQty] => 190.20000000 [openPrice] => 0.00000237 [highPrice] => 0.00000238 [lowPrice] => 0.00000230 [volume] => 14781.40000000 [quoteVolume] => 0.03465558 [openTime] => 1742096551285 [closeTime] => 1742182951285 [firstId] => 25799158 [lastId] => 25799214 [count] => 57 ) [844] => Array ( [symbol] => SXPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00044000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [845] => Array ( [symbol] => SXPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.37210000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [846] => Array ( [symbol] => SNXBTC [priceChange] => -0.00000015 [priceChangePercent] => -1.499 [weightedAvgPrice] => 0.00000995 [prevClosePrice] => 0.00001005 [lastPrice] => 0.00000986 [lastQty] => 32.30000000 [bidPrice] => 0.00000994 [bidQty] => 153.30000000 [askPrice] => 0.00000998 [askQty] => 242.80000000 [openPrice] => 0.00001001 [highPrice] => 0.00001002 [lowPrice] => 0.00000979 [volume] => 9269.30000000 [quoteVolume] => 0.09219119 [openTime] => 1742096634975 [closeTime] => 1742183034975 [firstId] => 14326168 [lastId] => 14326242 [count] => 75 ) [847] => Array ( [symbol] => SNXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01057000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [848] => Array ( [symbol] => SNXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.93600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [849] => Array ( [symbol] => SNXUSDT [priceChange] => -0.01200000 [priceChangePercent] => -1.420 [weightedAvgPrice] => 0.82959805 [prevClosePrice] => 0.84600000 [lastPrice] => 0.83300000 [lastQty] => 7.10000000 [bidPrice] => 0.83200000 [bidQty] => 2711.20000000 [askPrice] => 0.83300000 [askQty] => 3652.40000000 [openPrice] => 0.84500000 [highPrice] => 0.85700000 [lowPrice] => 0.80400000 [volume] => 2005645.00000000 [quoteVolume] => 1663879.17180000 [openTime] => 1742096646711 [closeTime] => 1742183046711 [firstId] => 89219349 [lastId] => 89229432 [count] => 10084 ) [850] => Array ( [symbol] => ETHUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 11.65100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [851] => Array ( [symbol] => ETHDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.04570000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [852] => Array ( [symbol] => ADAUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.10400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [853] => Array ( [symbol] => ADADOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00191700 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [854] => Array ( [symbol] => LINKUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00608000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [855] => Array ( [symbol] => LINKDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00089500 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [856] => Array ( [symbol] => VTHOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [857] => Array ( [symbol] => VTHOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [858] => Array ( [symbol] => VTHOUSDT [priceChange] => -0.00001400 [priceChangePercent] => -0.560 [weightedAvgPrice] => 0.00254121 [prevClosePrice] => 0.00249900 [lastPrice] => 0.00248700 [lastQty] => 428.00000000 [bidPrice] => 0.00248700 [bidQty] => 367196.00000000 [askPrice] => 0.00248900 [askQty] => 612911.00000000 [openPrice] => 0.00250100 [highPrice] => 0.00265900 [lowPrice] => 0.00242100 [volume] => 1412596945.00000000 [quoteVolume] => 3589705.55980600 [openTime] => 1742096649192 [closeTime] => 1742183049192 [firstId] => 64863474 [lastId] => 64892279 [count] => 28806 ) [859] => Array ( [symbol] => DCRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [860] => Array ( [symbol] => DGBUSDT [priceChange] => -0.00019000 [priceChangePercent] => -2.265 [weightedAvgPrice] => 0.00847633 [prevClosePrice] => 0.00838000 [lastPrice] => 0.00820000 [lastQty] => 8169.40000000 [bidPrice] => 0.00820000 [bidQty] => 65274.20000000 [askPrice] => 0.00821000 [askQty] => 73170.40000000 [openPrice] => 0.00839000 [highPrice] => 0.00895000 [lowPrice] => 0.00815000 [volume] => 288773429.10000000 [quoteVolume] => 2447738.22440100 [openTime] => 1742096646892 [closeTime] => 1742183046892 [firstId] => 37512331 [lastId] => 37533420 [count] => 21090 ) [861] => Array ( [symbol] => GBPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.18000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [862] => Array ( [symbol] => STORJBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.23710000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [863] => Array ( [symbol] => SXPUSDT [priceChange] => -0.00090000 [priceChangePercent] => -0.453 [weightedAvgPrice] => 0.19503544 [prevClosePrice] => 0.19870000 [lastPrice] => 0.19760000 [lastQty] => 1005.60000000 [bidPrice] => 0.19760000 [bidQty] => 17500.10000000 [askPrice] => 0.19780000 [askQty] => 7743.80000000 [openPrice] => 0.19850000 [highPrice] => 0.20110000 [lowPrice] => 0.19050000 [volume] => 3539188.80000000 [quoteVolume] => 690267.23907000 [openTime] => 1742096648766 [closeTime] => 1742183048766 [firstId] => 139676397 [lastId] => 139681833 [count] => 5437 ) [864] => Array ( [symbol] => IRISBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [865] => Array ( [symbol] => IRISBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000014 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [866] => Array ( [symbol] => IRISBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [867] => Array ( [symbol] => MKRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [868] => Array ( [symbol] => MKRBTC [priceChange] => -0.00004000 [priceChangePercent] => -0.275 [weightedAvgPrice] => 0.01423108 [prevClosePrice] => 0.01460000 [lastPrice] => 0.01452000 [lastQty] => 0.92110000 [bidPrice] => 0.01451000 [bidQty] => 0.78540000 [askPrice] => 0.01452000 [askQty] => 0.23500000 [openPrice] => 0.01456000 [highPrice] => 0.01460000 [lowPrice] => 0.01392000 [volume] => 610.59940000 [quoteVolume] => 8.68948874 [openTime] => 1742096644543 [closeTime] => 1742183044543 [firstId] => 7397235 [lastId] => 7401934 [count] => 4700 ) [869] => Array ( [symbol] => MKRUSDT [priceChange] => -16.00000000 [priceChangePercent] => -1.304 [weightedAvgPrice] => 1187.21887511 [prevClosePrice] => 1227.00000000 [lastPrice] => 1211.00000000 [lastQty] => 0.16070000 [bidPrice] => 1211.00000000 [bidQty] => 6.22320000 [askPrice] => 1212.00000000 [askQty] => 5.58730000 [openPrice] => 1227.00000000 [highPrice] => 1232.00000000 [lowPrice] => 1156.00000000 [volume] => 12240.04710000 [quoteVolume] => 14531614.94940000 [openTime] => 1742096648386 [closeTime] => 1742183048386 [firstId] => 62670147 [lastId] => 62702225 [count] => 32079 ) [870] => Array ( [symbol] => MKRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1293.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [871] => Array ( [symbol] => DAIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [872] => Array ( [symbol] => DAIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [873] => Array ( [symbol] => DAIUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [874] => Array ( [symbol] => DAIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [875] => Array ( [symbol] => RUNEBNB [priceChange] => -0.00014600 [priceChangePercent] => -7.430 [weightedAvgPrice] => 0.00192669 [prevClosePrice] => 0.00196000 [lastPrice] => 0.00181900 [lastQty] => 24.40000000 [bidPrice] => 0.00182400 [bidQty] => 226.70000000 [askPrice] => 0.00182600 [askQty] => 86.70000000 [openPrice] => 0.00196500 [highPrice] => 0.00200200 [lowPrice] => 0.00181500 [volume] => 19982.90000000 [quoteVolume] => 38.50088300 [openTime] => 1742096640412 [closeTime] => 1742183040412 [firstId] => 3436881 [lastId] => 3437154 [count] => 274 ) [876] => Array ( [symbol] => RUNEBTC [priceChange] => -0.00000049 [priceChangePercent] => -3.446 [weightedAvgPrice] => 0.00001394 [prevClosePrice] => 0.00001424 [lastPrice] => 0.00001373 [lastQty] => 75.90000000 [bidPrice] => 0.00001372 [bidQty] => 201.00000000 [askPrice] => 0.00001373 [askQty] => 349.50000000 [openPrice] => 0.00001422 [highPrice] => 0.00001434 [lowPrice] => 0.00001352 [volume] => 343663.70000000 [quoteVolume] => 4.78916106 [openTime] => 1742096635165 [closeTime] => 1742183035165 [firstId] => 17198710 [lastId] => 17202476 [count] => 3767 ) [877] => Array ( [symbol] => RUNEBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 5.46200000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [878] => Array ( [symbol] => MANABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.43880000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [879] => Array ( [symbol] => DOGEBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.09742000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [880] => Array ( [symbol] => LENDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [881] => Array ( [symbol] => ZRXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.16890000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [882] => Array ( [symbol] => DCRUSDT [priceChange] => -0.08000000 [priceChangePercent] => -0.680 [weightedAvgPrice] => 11.60760617 [prevClosePrice] => 11.76000000 [lastPrice] => 11.68000000 [lastQty] => 1.39800000 [bidPrice] => 11.67000000 [bidQty] => 2.50800000 [askPrice] => 11.69000000 [askQty] => 15.07400000 [openPrice] => 11.76000000 [highPrice] => 11.94000000 [lowPrice] => 11.29000000 [volume] => 21438.62400000 [quoteVolume] => 248851.10424000 [openTime] => 1742096631381 [closeTime] => 1742183031381 [firstId] => 19533627 [lastId] => 19543172 [count] => 9546 ) [883] => Array ( [symbol] => STORJUSDT [priceChange] => -0.00370000 [priceChangePercent] => -1.262 [weightedAvgPrice] => 0.28662678 [prevClosePrice] => 0.29350000 [lastPrice] => 0.28960000 [lastQty] => 417.00000000 [bidPrice] => 0.28960000 [bidQty] => 1530.00000000 [askPrice] => 0.28970000 [askQty] => 765.00000000 [openPrice] => 0.29330000 [highPrice] => 0.29700000 [lowPrice] => 0.27950000 [volume] => 7372854.00000000 [quoteVolume] => 2113257.38330000 [openTime] => 1742096641904 [closeTime] => 1742183041904 [firstId] => 78050665 [lastId] => 78062993 [count] => 12329 ) [884] => Array ( [symbol] => XRPBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [885] => Array ( [symbol] => ADABKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [886] => Array ( [symbol] => BTCAUD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 37210.08000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [887] => Array ( [symbol] => ETHAUD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2565.09000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [888] => Array ( [symbol] => AUDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.72550000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [889] => Array ( [symbol] => FIOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [890] => Array ( [symbol] => FIOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000020 [prevClosePrice] => 0.00000021 [lastPrice] => 0.00000020 [lastQty] => 155481.00000000 [bidPrice] => 0.00000020 [bidQty] => 625727.00000000 [askPrice] => 0.00000021 [askQty] => 404233.00000000 [openPrice] => 0.00000020 [highPrice] => 0.00000021 [lowPrice] => 0.00000020 [volume] => 218250.00000000 [quoteVolume] => 0.04375839 [openTime] => 1742096580028 [closeTime] => 1742182980028 [firstId] => 5449605 [lastId] => 5449652 [count] => 48 ) [891] => Array ( [symbol] => FIOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01922000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [892] => Array ( [symbol] => BNBUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 61.80000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [893] => Array ( [symbol] => BNBDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00215100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [894] => Array ( [symbol] => XTZUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [895] => Array ( [symbol] => XTZDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [896] => Array ( [symbol] => AVABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [897] => Array ( [symbol] => AVABTC [priceChange] => -0.00000031 [priceChangePercent] => -3.861 [weightedAvgPrice] => 0.00000771 [prevClosePrice] => 0.00000806 [lastPrice] => 0.00000772 [lastQty] => 168.50000000 [bidPrice] => 0.00000772 [bidQty] => 929.20000000 [askPrice] => 0.00000774 [askQty] => 1341.10000000 [openPrice] => 0.00000803 [highPrice] => 0.00000810 [lowPrice] => 0.00000753 [volume] => 53758.30000000 [quoteVolume] => 0.41473983 [openTime] => 1742096606826 [closeTime] => 1742183006826 [firstId] => 8152533 [lastId] => 8153056 [count] => 524 ) [898] => Array ( [symbol] => AVABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.47000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [899] => Array ( [symbol] => USDTBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [900] => Array ( [symbol] => BUSDBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [901] => Array ( [symbol] => IOTABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.14310000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [902] => Array ( [symbol] => MANAUSDT [priceChange] => -0.01030000 [priceChangePercent] => -3.745 [weightedAvgPrice] => 0.26456457 [prevClosePrice] => 0.27500000 [lastPrice] => 0.26470000 [lastQty] => 2110.00000000 [bidPrice] => 0.26460000 [bidQty] => 15629.00000000 [askPrice] => 0.26480000 [askQty] => 10381.00000000 [openPrice] => 0.27500000 [highPrice] => 0.27700000 [lowPrice] => 0.25390000 [volume] => 9799264.00000000 [quoteVolume] => 2592538.05120000 [openTime] => 1742096649336 [closeTime] => 1742183049336 [firstId] => 220583918 [lastId] => 220600181 [count] => 16264 ) [903] => Array ( [symbol] => XRPAUD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.70000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [904] => Array ( [symbol] => BNBAUD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 421.10000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [905] => Array ( [symbol] => AUDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.72520000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [906] => Array ( [symbol] => BALBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [907] => Array ( [symbol] => BALBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00003122 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [908] => Array ( [symbol] => BALBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 3.15000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [909] => Array ( [symbol] => YFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [910] => Array ( [symbol] => YFIBTC [priceChange] => -0.00120000 [priceChangePercent] => -1.967 [weightedAvgPrice] => 0.06001889 [prevClosePrice] => 0.06100000 [lastPrice] => 0.05980000 [lastQty] => 0.06932000 [bidPrice] => 0.05980000 [bidQty] => 0.02056000 [askPrice] => 0.05990000 [askQty] => 0.05601000 [openPrice] => 0.06100000 [highPrice] => 0.06100000 [lowPrice] => 0.05920000 [volume] => 7.55562000 [quoteVolume] => 0.45347994 [openTime] => 1742096616505 [closeTime] => 1742183016505 [firstId] => 19000454 [lastId] => 19001581 [count] => 1128 ) [911] => Array ( [symbol] => YFIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 5325.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [912] => Array ( [symbol] => YFIUSDT [priceChange] => -139.00000000 [priceChangePercent] => -2.707 [weightedAvgPrice] => 5008.02722253 [prevClosePrice] => 5137.00000000 [lastPrice] => 4996.00000000 [lastQty] => 0.00259000 [bidPrice] => 4996.00000000 [bidQty] => 0.08900000 [askPrice] => 4998.00000000 [askQty] => 0.18733000 [openPrice] => 5135.00000000 [highPrice] => 5153.00000000 [lowPrice] => 4902.00000000 [volume] => 323.22009000 [quoteVolume] => 1618695.00959000 [openTime] => 1742096649031 [closeTime] => 1742183049031 [firstId] => 87315646 [lastId] => 87324565 [count] => 8920 ) [913] => Array ( [symbol] => BLZBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.05530000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [914] => Array ( [symbol] => KMDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [915] => Array ( [symbol] => BALUSDT [priceChange] => -0.03200000 [priceChangePercent] => -2.201 [weightedAvgPrice] => 1.41304550 [prevClosePrice] => 1.45400000 [lastPrice] => 1.42200000 [lastQty] => 12.13000000 [bidPrice] => 1.42300000 [bidQty] => 14.14000000 [askPrice] => 1.42400000 [askQty] => 5.99000000 [openPrice] => 1.45400000 [highPrice] => 1.46200000 [lowPrice] => 1.38000000 [volume] => 215940.84000000 [quoteVolume] => 305134.23207000 [openTime] => 1742096646438 [closeTime] => 1742183046438 [firstId] => 25556237 [lastId] => 25562864 [count] => 6628 ) [916] => Array ( [symbol] => BLZUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.05820000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [917] => Array ( [symbol] => IRISUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00521000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [918] => Array ( [symbol] => KMDUSDT [priceChange] => -0.00330000 [priceChangePercent] => -1.940 [weightedAvgPrice] => 0.16485192 [prevClosePrice] => 0.16990000 [lastPrice] => 0.16680000 [lastQty] => 211.00000000 [bidPrice] => 0.16660000 [bidQty] => 184.00000000 [askPrice] => 0.16680000 [askQty] => 460.00000000 [openPrice] => 0.17010000 [highPrice] => 0.17100000 [lowPrice] => 0.16040000 [volume] => 1640921.00000000 [quoteVolume] => 270508.97000000 [openTime] => 1742096649337 [closeTime] => 1742183049337 [firstId] => 32049336 [lastId] => 32060492 [count] => 11157 ) [919] => Array ( [symbol] => BTCDAI [priceChange] => -708.21000000 [priceChangePercent] => -0.841 [weightedAvgPrice] => 83315.24467092 [prevClosePrice] => 84247.68000000 [lastPrice] => 83539.35000000 [lastQty] => 0.00007000 [bidPrice] => 83525.03000000 [bidQty] => 0.00020000 [askPrice] => 83539.35000000 [askQty] => 0.00140000 [openPrice] => 84247.56000000 [highPrice] => 85151.33000000 [lowPrice] => 82009.54000000 [volume] => 7.00172000 [quoteVolume] => 583350.01491730 [openTime] => 1742096645204 [closeTime] => 1742183045204 [firstId] => 6831151 [lastId] => 6840862 [count] => 9712 ) [920] => Array ( [symbol] => ETHDAI [priceChange] => -17.50000000 [priceChangePercent] => -0.908 [weightedAvgPrice] => 1901.83224369 [prevClosePrice] => 1928.80000000 [lastPrice] => 1908.83000000 [lastQty] => 0.07910000 [bidPrice] => 1909.24000000 [bidQty] => 0.52370000 [askPrice] => 1909.85000000 [askQty] => 0.10470000 [openPrice] => 1926.33000000 [highPrice] => 1932.98000000 [lowPrice] => 1865.67000000 [volume] => 558.36670000 [quoteVolume] => 1061919.79386300 [openTime] => 1742096649616 [closeTime] => 1742183049616 [firstId] => 14200814 [lastId] => 14204166 [count] => 3353 ) [921] => Array ( [symbol] => BNBDAI [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 561.90000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [922] => Array ( [symbol] => USDTDAI [priceChange] => -0.00020000 [priceChangePercent] => -0.020 [weightedAvgPrice] => 0.99968763 [prevClosePrice] => 1.00000000 [lastPrice] => 0.99980000 [lastQty] => 6948.00000000 [bidPrice] => 0.99980000 [bidQty] => 133384.50000000 [askPrice] => 0.99990000 [askQty] => 59935.30000000 [openPrice] => 1.00000000 [highPrice] => 1.00000000 [lowPrice] => 0.99070000 [volume] => 7178648.70000000 [quoteVolume] => 7176406.27520000 [openTime] => 1742096625428 [closeTime] => 1742183025428 [firstId] => 11434622 [lastId] => 11446852 [count] => 12231 ) [923] => Array ( [symbol] => BUSDDAI [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [924] => Array ( [symbol] => JSTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [925] => Array ( [symbol] => JSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000035 [prevClosePrice] => 0.00000036 [lastPrice] => 0.00000035 [lastQty] => 360.00000000 [bidPrice] => 0.00000034 [bidQty] => 1011959.00000000 [askPrice] => 0.00000035 [askQty] => 939444.00000000 [openPrice] => 0.00000035 [highPrice] => 0.00000036 [lowPrice] => 0.00000034 [volume] => 140643.00000000 [quoteVolume] => 0.04934744 [openTime] => 1742096535990 [closeTime] => 1742182935990 [firstId] => 3978580 [lastId] => 3978717 [count] => 138 ) [926] => Array ( [symbol] => JSTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02103000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [927] => Array ( [symbol] => JSTUSDT [priceChange] => -0.00099000 [priceChangePercent] => -3.303 [weightedAvgPrice] => 0.02929448 [prevClosePrice] => 0.02997000 [lastPrice] => 0.02898000 [lastQty] => 901.50000000 [bidPrice] => 0.02898000 [bidQty] => 78772.00000000 [askPrice] => 0.02899000 [askQty] => 27124.90000000 [openPrice] => 0.02997000 [highPrice] => 0.03000000 [lowPrice] => 0.02883000 [volume] => 33197348.40000000 [quoteVolume] => 972499.16669700 [openTime] => 1742096647402 [closeTime] => 1742183047402 [firstId] => 36436776 [lastId] => 36442887 [count] => 6112 ) [928] => Array ( [symbol] => SRMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00084000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [929] => Array ( [symbol] => SRMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001523 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [930] => Array ( [symbol] => SRMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03530000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [931] => Array ( [symbol] => SRMUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.24442000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [932] => Array ( [symbol] => ANTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01764000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [933] => Array ( [symbol] => ANTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00014320 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [934] => Array ( [symbol] => ANTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.30300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [935] => Array ( [symbol] => ANTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 7.40700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [936] => Array ( [symbol] => CRVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [937] => Array ( [symbol] => CRVBTC [priceChange] => -0.00000004 [priceChangePercent] => -0.792 [weightedAvgPrice] => 0.00000503 [prevClosePrice] => 0.00000505 [lastPrice] => 0.00000501 [lastQty] => 1636.10000000 [bidPrice] => 0.00000500 [bidQty] => 14542.90000000 [askPrice] => 0.00000501 [askQty] => 28155.20000000 [openPrice] => 0.00000505 [highPrice] => 0.00000522 [lowPrice] => 0.00000490 [volume] => 1400065.20000000 [quoteVolume] => 7.04417089 [openTime] => 1742096647758 [closeTime] => 1742183047758 [firstId] => 19660605 [lastId] => 19664338 [count] => 3734 ) [938] => Array ( [symbol] => CRVBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.50410000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [939] => Array ( [symbol] => CRVUSDT [priceChange] => -0.00690000 [priceChangePercent] => -1.624 [weightedAvgPrice] => 0.41867741 [prevClosePrice] => 0.42490000 [lastPrice] => 0.41800000 [lastQty] => 202.50000000 [bidPrice] => 0.41800000 [bidQty] => 3786.00000000 [askPrice] => 0.41810000 [askQty] => 114.10000000 [openPrice] => 0.42490000 [highPrice] => 0.44030000 [lowPrice] => 0.40310000 [volume] => 44164161.30000000 [quoteVolume] => 18490536.76779000 [openTime] => 1742096648314 [closeTime] => 1742183048314 [firstId] => 170951938 [lastId] => 171047695 [count] => 95758 ) [940] => Array ( [symbol] => SANDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00066800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [941] => Array ( [symbol] => SANDBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.592 [weightedAvgPrice] => 0.00000333 [prevClosePrice] => 0.00000339 [lastPrice] => 0.00000336 [lastQty] => 284.00000000 [bidPrice] => 0.00000336 [bidQty] => 20016.00000000 [askPrice] => 0.00000337 [askQty] => 10599.00000000 [openPrice] => 0.00000338 [highPrice] => 0.00000345 [lowPrice] => 0.00000326 [volume] => 596519.00000000 [quoteVolume] => 1.98348688 [openTime] => 1742096648063 [closeTime] => 1742183048063 [firstId] => 28572130 [lastId] => 28572971 [count] => 842 ) [942] => Array ( [symbol] => SANDUSDT [priceChange] => -0.00400000 [priceChangePercent] => -1.403 [weightedAvgPrice] => 0.28028075 [prevClosePrice] => 0.28520000 [lastPrice] => 0.28110000 [lastQty] => 249.00000000 [bidPrice] => 0.28110000 [bidQty] => 49573.00000000 [askPrice] => 0.28120000 [askQty] => 58.00000000 [openPrice] => 0.28510000 [highPrice] => 0.29110000 [lowPrice] => 0.26900000 [volume] => 23808665.00000000 [quoteVolume] => 6673110.41080000 [openTime] => 1742096645491 [closeTime] => 1742183045491 [firstId] => 241855379 [lastId] => 241888688 [count] => 33310 ) [943] => Array ( [symbol] => SANDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.32610000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [944] => Array ( [symbol] => OCEANBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00104400 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [945] => Array ( [symbol] => OCEANBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000964 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [946] => Array ( [symbol] => OCEANBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.28480000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [947] => Array ( [symbol] => OCEANUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.61230000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [948] => Array ( [symbol] => NMRBTC [priceChange] => -0.00000090 [priceChangePercent] => -0.868 [weightedAvgPrice] => 0.00010263 [prevClosePrice] => 0.00010380 [lastPrice] => 0.00010280 [lastQty] => 1.31000000 [bidPrice] => 0.00010290 [bidQty] => 58.08000000 [askPrice] => 0.00010310 [askQty] => 20.45000000 [openPrice] => 0.00010370 [highPrice] => 0.00010470 [lowPrice] => 0.00010130 [volume] => 398.88000000 [quoteVolume] => 0.04093686 [openTime] => 1742096636450 [closeTime] => 1742183036450 [firstId] => 7732040 [lastId] => 7732102 [count] => 63 ) [949] => Array ( [symbol] => NMRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 11.43000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [950] => Array ( [symbol] => NMRUSDT [priceChange] => -0.14000000 [priceChangePercent] => -1.602 [weightedAvgPrice] => 8.56666723 [prevClosePrice] => 8.75000000 [lastPrice] => 8.60000000 [lastQty] => 10.82000000 [bidPrice] => 8.60000000 [bidQty] => 92.57000000 [askPrice] => 8.61000000 [askQty] => 319.85000000 [openPrice] => 8.74000000 [highPrice] => 8.83000000 [lowPrice] => 8.31000000 [volume] => 76417.03000000 [quoteVolume] => 654639.26670000 [openTime] => 1742096636552 [closeTime] => 1742183036552 [firstId] => 32572108 [lastId] => 32578240 [count] => 6133 ) [951] => Array ( [symbol] => DOTBNB [priceChange] => -0.00004000 [priceChangePercent] => -0.564 [weightedAvgPrice] => 0.00714530 [prevClosePrice] => 0.00710000 [lastPrice] => 0.00705000 [lastQty] => 1.89000000 [bidPrice] => 0.00705000 [bidQty] => 396.41000000 [askPrice] => 0.00707000 [askQty] => 71.85000000 [openPrice] => 0.00709000 [highPrice] => 0.00732000 [lowPrice] => 0.00703000 [volume] => 8745.79000000 [quoteVolume] => 62.49126410 [openTime] => 1742096564329 [closeTime] => 1742182964329 [firstId] => 10428934 [lastId] => 10429309 [count] => 376 ) [952] => Array ( [symbol] => DOTBTC [priceChange] => 0.00000170 [priceChangePercent] => 3.307 [weightedAvgPrice] => 0.00005179 [prevClosePrice] => 0.00005140 [lastPrice] => 0.00005310 [lastQty] => 155.98000000 [bidPrice] => 0.00005300 [bidQty] => 7425.38000000 [askPrice] => 0.00005310 [askQty] => 4071.50000000 [openPrice] => 0.00005140 [highPrice] => 0.00005370 [lowPrice] => 0.00005060 [volume] => 128443.28000000 [quoteVolume] => 6.65165842 [openTime] => 1742096646887 [closeTime] => 1742183046887 [firstId] => 65655666 [lastId] => 65658473 [count] => 2808 ) [953] => Array ( [symbol] => DOTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 7.37300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [954] => Array ( [symbol] => DOTUSDT [priceChange] => 0.10400000 [priceChangePercent] => 2.403 [weightedAvgPrice] => 4.30732867 [prevClosePrice] => 4.32700000 [lastPrice] => 4.43200000 [lastQty] => 3.62000000 [bidPrice] => 4.43200000 [bidQty] => 125.52000000 [askPrice] => 4.43300000 [askQty] => 1095.71000000 [openPrice] => 4.32800000 [highPrice] => 4.46800000 [lowPrice] => 4.18300000 [volume] => 5350374.93000000 [quoteVolume] => 23045823.32968000 [openTime] => 1742096649580 [closeTime] => 1742183049580 [firstId] => 400455213 [lastId] => 400544000 [count] => 88788 ) [955] => Array ( [symbol] => LUNABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [956] => Array ( [symbol] => LUNABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [957] => Array ( [symbol] => LUNABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.94420000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [958] => Array ( [symbol] => LUNAUSDT [priceChange] => 0.00110000 [priceChangePercent] => 0.523 [weightedAvgPrice] => 0.21065273 [prevClosePrice] => 0.21020000 [lastPrice] => 0.21140000 [lastQty] => 55.30000000 [bidPrice] => 0.21140000 [bidQty] => 1820.42000000 [askPrice] => 0.21150000 [askQty] => 2177.73000000 [openPrice] => 0.21030000 [highPrice] => 0.21990000 [lowPrice] => 0.20350000 [volume] => 20662161.62000000 [quoteVolume] => 4352540.69452000 [openTime] => 1742096648194 [closeTime] => 1742183048194 [firstId] => 275307351 [lastId] => 275344669 [count] => 37319 ) [959] => Array ( [symbol] => IDEXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000034 [prevClosePrice] => 0.00000035 [lastPrice] => 0.00000035 [lastQty] => 68976.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000035 [highPrice] => 0.00000035 [lowPrice] => 0.00000033 [volume] => 799948.00000000 [quoteVolume] => 0.26835792 [openTime] => 1741834803824 [closeTime] => 1741921203824 [firstId] => 8942518 [lastId] => 8942696 [count] => 179 ) [960] => Array ( [symbol] => IDEXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.04879000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [961] => Array ( [symbol] => RSRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000852 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [962] => Array ( [symbol] => RSRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [963] => Array ( [symbol] => RSRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00184000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [964] => Array ( [symbol] => RSRUSDT [priceChange] => -0.00010100 [priceChangePercent] => -1.757 [weightedAvgPrice] => 0.00556044 [prevClosePrice] => 0.00574700 [lastPrice] => 0.00564600 [lastQty] => 45585.50000000 [bidPrice] => 0.00565000 [bidQty] => 9564.40000000 [askPrice] => 0.00565100 [askQty] => 92223.00000000 [openPrice] => 0.00574700 [highPrice] => 0.00580900 [lowPrice] => 0.00540900 [volume] => 962750440.10000000 [quoteVolume] => 5353312.11506210 [openTime] => 1742096646042 [closeTime] => 1742183046042 [firstId] => 104475213 [lastId] => 104533075 [count] => 57863 ) [965] => Array ( [symbol] => PAXGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 6.46900000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [966] => Array ( [symbol] => PAXGBTC [priceChange] => 0.00036000 [priceChangePercent] => 1.011 [weightedAvgPrice] => 0.03603496 [prevClosePrice] => 0.03563000 [lastPrice] => 0.03596000 [lastQty] => 0.00830000 [bidPrice] => 0.03592000 [bidQty] => 1.72090000 [askPrice] => 0.03594000 [askQty] => 0.21160000 [openPrice] => 0.03560000 [highPrice] => 0.03651000 [lowPrice] => 0.03524000 [volume] => 136.02650000 [quoteVolume] => 4.90170950 [openTime] => 1742096633803 [closeTime] => 1742183033803 [firstId] => 6064866 [lastId] => 6067770 [count] => 2905 ) [967] => Array ( [symbol] => PAXGBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1941.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [968] => Array ( [symbol] => PAXGUSDT [priceChange] => 2.00000000 [priceChangePercent] => 0.067 [weightedAvgPrice] => 2996.94742792 [prevClosePrice] => 2997.00000000 [lastPrice] => 3000.00000000 [lastQty] => 0.13940000 [bidPrice] => 3000.00000000 [bidQty] => 109.21510000 [askPrice] => 3001.00000000 [askQty] => 50.21120000 [openPrice] => 2998.00000000 [highPrice] => 3005.00000000 [lowPrice] => 2982.00000000 [volume] => 646.17190000 [quoteVolume] => 1936543.21370000 [openTime] => 1742096646287 [closeTime] => 1742183046287 [firstId] => 16607922 [lastId] => 16615093 [count] => 7172 ) [969] => Array ( [symbol] => WNXMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [970] => Array ( [symbol] => WNXMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [971] => Array ( [symbol] => WNXMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [972] => Array ( [symbol] => WNXMUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 73.26000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [973] => Array ( [symbol] => TRBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [974] => Array ( [symbol] => TRBBTC [priceChange] => 0.00000600 [priceChangePercent] => 1.729 [weightedAvgPrice] => 0.00034704 [prevClosePrice] => 0.00034500 [lastPrice] => 0.00035300 [lastQty] => 0.73300000 [bidPrice] => 0.00034900 [bidQty] => 97.85400000 [askPrice] => 0.00035100 [askQty] => 21.79400000 [openPrice] => 0.00034700 [highPrice] => 0.00036500 [lowPrice] => 0.00033300 [volume] => 1573.72600000 [quoteVolume] => 0.54614556 [openTime] => 1742096647695 [closeTime] => 1742183047695 [firstId] => 7199633 [lastId] => 7199980 [count] => 348 ) [975] => Array ( [symbol] => TRBBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 90.12000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [976] => Array ( [symbol] => TRBUSDT [priceChange] => 0.07000000 [priceChangePercent] => 0.240 [weightedAvgPrice] => 28.95831785 [prevClosePrice] => 29.18000000 [lastPrice] => 29.26000000 [lastQty] => 1.02500000 [bidPrice] => 29.21000000 [bidQty] => 58.83800000 [askPrice] => 29.22000000 [askQty] => 13.48400000 [openPrice] => 29.19000000 [highPrice] => 30.35000000 [lowPrice] => 27.79000000 [volume] => 166701.45600000 [quoteVolume] => 4827393.74859000 [openTime] => 1742096648297 [closeTime] => 1742183048297 [firstId] => 116929892 [lastId] => 116971259 [count] => 41368 ) [977] => Array ( [symbol] => ETHNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [978] => Array ( [symbol] => DOTBIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00 [prevClosePrice] => 72297.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [979] => Array ( [symbol] => LINKAUD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 7.98600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [980] => Array ( [symbol] => SXPAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [981] => Array ( [symbol] => BZRXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [982] => Array ( [symbol] => BZRXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [983] => Array ( [symbol] => BZRXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [984] => Array ( [symbol] => BZRXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [985] => Array ( [symbol] => WBTCBTC [priceChange] => 0.00040000 [priceChangePercent] => 0.040 [weightedAvgPrice] => 0.99821776 [prevClosePrice] => 0.99790000 [lastPrice] => 0.99830000 [lastQty] => 5.55950000 [bidPrice] => 0.99830000 [bidQty] => 2.55719000 [askPrice] => 0.99840000 [askQty] => 5.16870000 [openPrice] => 0.99790000 [highPrice] => 0.99860000 [lowPrice] => 0.99780000 [volume] => 107.42207000 [quoteVolume] => 107.23061773 [openTime] => 1742096639444 [closeTime] => 1742183039444 [firstId] => 17940357 [lastId] => 17942705 [count] => 2349 ) [986] => Array ( [symbol] => WBTCETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 43.84019818 [prevClosePrice] => 43.60000000 [lastPrice] => 43.62000000 [lastQty] => 0.00548000 [bidPrice] => 43.56000000 [bidQty] => 0.00239000 [askPrice] => 43.70000000 [askQty] => 0.00192000 [openPrice] => 43.62000000 [highPrice] => 44.34000000 [lowPrice] => 43.50000000 [volume] => 0.23615000 [quoteVolume] => 10.35286280 [openTime] => 1742096583423 [closeTime] => 1742182983423 [firstId] => 4335865 [lastId] => 4336142 [count] => 278 ) [987] => Array ( [symbol] => SUSHIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00269800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [988] => Array ( [symbol] => SUSHIBTC [priceChange] => -0.00000009 [priceChangePercent] => -1.183 [weightedAvgPrice] => 0.00000751 [prevClosePrice] => 0.00000761 [lastPrice] => 0.00000752 [lastQty] => 2355.40000000 [bidPrice] => 0.00000750 [bidQty] => 1858.70000000 [askPrice] => 0.00000751 [askQty] => 273.30000000 [openPrice] => 0.00000761 [highPrice] => 0.00000776 [lowPrice] => 0.00000730 [volume] => 323397.70000000 [quoteVolume] => 2.42876540 [openTime] => 1742096644370 [closeTime] => 1742183044370 [firstId] => 19895395 [lastId] => 19897737 [count] => 2343 ) [989] => Array ( [symbol] => SUSHIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.56600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [990] => Array ( [symbol] => SUSHIUSDT [priceChange] => -0.01300000 [priceChangePercent] => -2.031 [weightedAvgPrice] => 0.62485215 [prevClosePrice] => 0.64000000 [lastPrice] => 0.62700000 [lastQty] => 96.90000000 [bidPrice] => 0.62700000 [bidQty] => 8527.00000000 [askPrice] => 0.62800000 [askQty] => 18691.20000000 [openPrice] => 0.64000000 [highPrice] => 0.65500000 [lowPrice] => 0.60200000 [volume] => 4325040.30000000 [quoteVolume] => 2702510.74070000 [openTime] => 1742096649065 [closeTime] => 1742183049065 [firstId] => 124807777 [lastId] => 124822270 [count] => 14494 ) [991] => Array ( [symbol] => YFIIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [992] => Array ( [symbol] => YFIIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.07249000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [993] => Array ( [symbol] => YFIIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [994] => Array ( [symbol] => YFIIUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 435.50000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [995] => Array ( [symbol] => KSMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.09080000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [996] => Array ( [symbol] => KSMBTC [priceChange] => 0.00000650 [priceChangePercent] => 3.252 [weightedAvgPrice] => 0.00020051 [prevClosePrice] => 0.00019940 [lastPrice] => 0.00020640 [lastQty] => 1.50000000 [bidPrice] => 0.00020680 [bidQty] => 22.76000000 [askPrice] => 0.00020710 [askQty] => 46.45100000 [openPrice] => 0.00019990 [highPrice] => 0.00020830 [lowPrice] => 0.00019630 [volume] => 1034.38500000 [quoteVolume] => 0.20740449 [openTime] => 1742096637240 [closeTime] => 1742183037240 [firstId] => 11242661 [lastId] => 11242818 [count] => 158 ) [997] => Array ( [symbol] => KSMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 18.87000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [998] => Array ( [symbol] => KSMUSDT [priceChange] => 0.45000000 [priceChangePercent] => 2.672 [weightedAvgPrice] => 16.75522396 [prevClosePrice] => 16.84000000 [lastPrice] => 17.29000000 [lastQty] => 14.75100000 [bidPrice] => 17.29000000 [bidQty] => 23.86400000 [askPrice] => 17.30000000 [askQty] => 99.14400000 [openPrice] => 16.84000000 [highPrice] => 17.45000000 [lowPrice] => 16.24000000 [volume] => 89199.17300000 [quoteVolume] => 1494552.12088000 [openTime] => 1742096649625 [closeTime] => 1742183049625 [firstId] => 85256066 [lastId] => 85268068 [count] => 12003 ) [999] => Array ( [symbol] => EGLDBNB [priceChange] => -0.00109000 [priceChangePercent] => -3.630 [weightedAvgPrice] => 0.02974551 [prevClosePrice] => 0.02965000 [lastPrice] => 0.02894000 [lastQty] => 1.01000000 [bidPrice] => 0.02888000 [bidQty] => 19.81000000 [askPrice] => 0.02903000 [askQty] => 5.21000000 [openPrice] => 0.03003000 [highPrice] => 0.03023000 [lowPrice] => 0.02894000 [volume] => 321.27000000 [quoteVolume] => 9.55634130 [openTime] => 1742096640562 [closeTime] => 1742183040562 [firstId] => 3030117 [lastId] => 3030166 [count] => 50 ) [1000] => Array ( [symbol] => EGLDBTC [priceChange] => 0.00000070 [priceChangePercent] => 0.323 [weightedAvgPrice] => 0.00021498 [prevClosePrice] => 0.00021700 [lastPrice] => 0.00021720 [lastQty] => 13.44000000 [bidPrice] => 0.00021730 [bidQty] => 8.06000000 [askPrice] => 0.00021740 [askQty] => 9.44000000 [openPrice] => 0.00021650 [highPrice] => 0.00021860 [lowPrice] => 0.00021270 [volume] => 6083.56000000 [quoteVolume] => 1.30787169 [openTime] => 1742096633702 [closeTime] => 1742183033702 [firstId] => 16529202 [lastId] => 16531201 [count] => 2000 ) [1001] => Array ( [symbol] => EGLDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 41.53000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1002] => Array ( [symbol] => EGLDUSDT [priceChange] => -0.07000000 [priceChangePercent] => -0.384 [weightedAvgPrice] => 17.92190279 [prevClosePrice] => 18.24000000 [lastPrice] => 18.15000000 [lastQty] => 1.10000000 [bidPrice] => 18.15000000 [bidQty] => 199.50000000 [askPrice] => 18.16000000 [askQty] => 37.61000000 [openPrice] => 18.22000000 [highPrice] => 18.41000000 [lowPrice] => 17.59000000 [volume] => 143610.40000000 [quoteVolume] => 2573771.62880000 [openTime] => 1742096646866 [closeTime] => 1742183046866 [firstId] => 118383971 [lastId] => 118404714 [count] => 20744 ) [1003] => Array ( [symbol] => DIABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1004] => Array ( [symbol] => DIABTC [priceChange] => -0.00000026 [priceChangePercent] => -5.098 [weightedAvgPrice] => 0.00000489 [prevClosePrice] => 0.00000510 [lastPrice] => 0.00000484 [lastQty] => 165.70000000 [bidPrice] => 0.00000483 [bidQty] => 1649.40000000 [askPrice] => 0.00000485 [askQty] => 2496.10000000 [openPrice] => 0.00000510 [highPrice] => 0.00000512 [lowPrice] => 0.00000475 [volume] => 43946.10000000 [quoteVolume] => 0.21480522 [openTime] => 1742096649530 [closeTime] => 1742183049530 [firstId] => 9792555 [lastId] => 9792981 [count] => 427 ) [1005] => Array ( [symbol] => DIABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.23840000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1006] => Array ( [symbol] => DIAUSDT [priceChange] => -0.02510000 [priceChangePercent] => -5.843 [weightedAvgPrice] => 0.40813920 [prevClosePrice] => 0.42960000 [lastPrice] => 0.40450000 [lastQty] => 13.70000000 [bidPrice] => 0.40430000 [bidQty] => 1980.00000000 [askPrice] => 0.40450000 [askQty] => 1026.30000000 [openPrice] => 0.42960000 [highPrice] => 0.43240000 [lowPrice] => 0.39080000 [volume] => 2148445.50000000 [quoteVolume] => 876864.83349000 [openTime] => 1742096643809 [closeTime] => 1742183043809 [firstId] => 38479117 [lastId] => 38491571 [count] => 12455 ) [1007] => Array ( [symbol] => RUNEUSDT [priceChange] => -0.05100000 [priceChangePercent] => -4.261 [weightedAvgPrice] => 1.16630008 [prevClosePrice] => 1.19700000 [lastPrice] => 1.14600000 [lastQty] => 129.30000000 [bidPrice] => 1.14600000 [bidQty] => 14125.70000000 [askPrice] => 1.14700000 [askQty] => 6452.80000000 [openPrice] => 1.19700000 [highPrice] => 1.20800000 [lowPrice] => 1.11500000 [volume] => 23835420.40000000 [quoteVolume] => 27799252.63770000 [openTime] => 1742096648832 [closeTime] => 1742183048832 [firstId] => 188713166 [lastId] => 188832658 [count] => 119493 ) [1008] => Array ( [symbol] => FIOUSDT [priceChange] => -0.00023000 [priceChangePercent] => -1.343 [weightedAvgPrice] => 0.01677171 [prevClosePrice] => 0.01715000 [lastPrice] => 0.01690000 [lastQty] => 1408.00000000 [bidPrice] => 0.01690000 [bidQty] => 92312.00000000 [askPrice] => 0.01692000 [askQty] => 13255.00000000 [openPrice] => 0.01713000 [highPrice] => 0.01736000 [lowPrice] => 0.01614000 [volume] => 23170658.00000000 [quoteVolume] => 388611.53117000 [openTime] => 1742096635297 [closeTime] => 1742183035297 [firstId] => 31052475 [lastId] => 31056374 [count] => 3900 ) [1009] => Array ( [symbol] => UMABTC [priceChange] => -0.00000010 [priceChangePercent] => -0.703 [weightedAvgPrice] => 0.00001405 [prevClosePrice] => 0.00001416 [lastPrice] => 0.00001412 [lastQty] => 45.00000000 [bidPrice] => 0.00001406 [bidQty] => 169.80000000 [askPrice] => 0.00001409 [askQty] => 511.90000000 [openPrice] => 0.00001422 [highPrice] => 0.00001432 [lowPrice] => 0.00001374 [volume] => 6417.40000000 [quoteVolume] => 0.09015242 [openTime] => 1742096633275 [closeTime] => 1742183033275 [firstId] => 6727741 [lastId] => 6727836 [count] => 96 ) [1010] => Array ( [symbol] => UMAUSDT [priceChange] => -0.02000000 [priceChangePercent] => -1.674 [weightedAvgPrice] => 1.17237878 [prevClosePrice] => 1.19500000 [lastPrice] => 1.17500000 [lastQty] => 42.60000000 [bidPrice] => 1.17500000 [bidQty] => 1470.00000000 [askPrice] => 1.17600000 [askQty] => 202.50000000 [openPrice] => 1.19500000 [highPrice] => 1.20900000 [lowPrice] => 1.13900000 [volume] => 535430.30000000 [quoteVolume] => 627727.12290000 [openTime] => 1742096633339 [closeTime] => 1742183033339 [firstId] => 53966585 [lastId] => 53972156 [count] => 5572 ) [1011] => Array ( [symbol] => EOSUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1012] => Array ( [symbol] => EOSDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1013] => Array ( [symbol] => TRXUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03854000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1014] => Array ( [symbol] => TRXDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.13900000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1015] => Array ( [symbol] => XRPUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.08550000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1016] => Array ( [symbol] => XRPDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00008172 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1017] => Array ( [symbol] => DOTUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.09600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1018] => Array ( [symbol] => DOTDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 16.73700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1019] => Array ( [symbol] => SRMBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1020] => Array ( [symbol] => ONEBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1021] => Array ( [symbol] => LINKTRY [priceChange] => -10.60000000 [priceChangePercent] => -2.065 [weightedAvgPrice] => 502.49598330 [prevClosePrice] => 513.40000000 [lastPrice] => 502.60000000 [lastQty] => 44.28000000 [bidPrice] => 502.30000000 [bidQty] => 6.07000000 [askPrice] => 502.50000000 [askQty] => 6.07000000 [openPrice] => 513.20000000 [highPrice] => 520.80000000 [lowPrice] => 485.80000000 [volume] => 21068.55000000 [quoteVolume] => 10586861.74900000 [openTime] => 1742096640964 [closeTime] => 1742183040964 [firstId] => 4591767 [lastId] => 4594461 [count] => 2695 ) [1022] => Array ( [symbol] => USDTNGN [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1518.40000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1023] => Array ( [symbol] => BELBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00253800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1024] => Array ( [symbol] => BELBTC [priceChange] => 0.00000017 [priceChangePercent] => 2.222 [weightedAvgPrice] => 0.00000775 [prevClosePrice] => 0.00000761 [lastPrice] => 0.00000782 [lastQty] => 76.20000000 [bidPrice] => 0.00000780 [bidQty] => 2114.50000000 [askPrice] => 0.00000782 [askQty] => 477.00000000 [openPrice] => 0.00000765 [highPrice] => 0.00000801 [lowPrice] => 0.00000750 [volume] => 99657.00000000 [quoteVolume] => 0.77200215 [openTime] => 1742096643182 [closeTime] => 1742183043182 [firstId] => 7135512 [lastId] => 7136426 [count] => 915 ) [1025] => Array ( [symbol] => BELBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.53560000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1026] => Array ( [symbol] => BELUSDT [priceChange] => 0.01140000 [priceChangePercent] => 1.777 [weightedAvgPrice] => 0.64643463 [prevClosePrice] => 0.64140000 [lastPrice] => 0.65280000 [lastQty] => 390.80000000 [bidPrice] => 0.65280000 [bidQty] => 25.70000000 [askPrice] => 0.65290000 [askQty] => 382.50000000 [openPrice] => 0.64140000 [highPrice] => 0.67230000 [lowPrice] => 0.62100000 [volume] => 4878207.40000000 [quoteVolume] => 3153442.21581000 [openTime] => 1742096638254 [closeTime] => 1742183038254 [firstId] => 64630738 [lastId] => 64671248 [count] => 40511 ) [1027] => Array ( [symbol] => WINGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1028] => Array ( [symbol] => WINGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00010930 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1029] => Array ( [symbol] => SWRVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1030] => Array ( [symbol] => SWRVBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1031] => Array ( [symbol] => WINGBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 5.79000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1032] => Array ( [symbol] => WINGUSDT [priceChange] => -0.05500000 [priceChangePercent] => -1.787 [weightedAvgPrice] => 3.01893922 [prevClosePrice] => 3.08000000 [lastPrice] => 3.02300000 [lastQty] => 7.44000000 [bidPrice] => 3.02300000 [bidQty] => 22.37000000 [askPrice] => 3.02500000 [askQty] => 2.43000000 [openPrice] => 3.07800000 [highPrice] => 3.16800000 [lowPrice] => 2.91200000 [volume] => 250643.91000000 [quoteVolume] => 756678.72962000 [openTime] => 1742096644638 [closeTime] => 1742183044638 [firstId] => 36791430 [lastId] => 36825248 [count] => 33819 ) [1033] => Array ( [symbol] => LTCUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1034] => Array ( [symbol] => LTCDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1035] => Array ( [symbol] => LENDBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1036] => Array ( [symbol] => SXPEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.26540000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1037] => Array ( [symbol] => CREAMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1038] => Array ( [symbol] => CREAMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 19.86000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1039] => Array ( [symbol] => UNIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01464000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1040] => Array ( [symbol] => UNIBTC [priceChange] => 0.00000060 [priceChangePercent] => 0.812 [weightedAvgPrice] => 0.00007346 [prevClosePrice] => 0.00007410 [lastPrice] => 0.00007450 [lastQty] => 33.00000000 [bidPrice] => 0.00007440 [bidQty] => 56.02000000 [askPrice] => 0.00007450 [askQty] => 1093.70000000 [openPrice] => 0.00007390 [highPrice] => 0.00007510 [lowPrice] => 0.00007220 [volume] => 29760.90000000 [quoteVolume] => 2.18612508 [openTime] => 1742096645863 [closeTime] => 1742183045863 [firstId] => 29643416 [lastId] => 29644513 [count] => 1098 ) [1041] => Array ( [symbol] => UNIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.58000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1042] => Array ( [symbol] => UNIUSDT [priceChange] => -0.01400000 [priceChangePercent] => -0.225 [weightedAvgPrice] => 6.12690737 [prevClosePrice] => 6.23100000 [lastPrice] => 6.21500000 [lastQty] => 178.36000000 [bidPrice] => 6.21400000 [bidQty] => 972.74000000 [askPrice] => 6.21500000 [askQty] => 25.00000000 [openPrice] => 6.22900000 [highPrice] => 6.29400000 [lowPrice] => 5.97300000 [volume] => 3028145.82000000 [quoteVolume] => 18553168.94635000 [openTime] => 1742096649388 [closeTime] => 1742183049388 [firstId] => 195248622 [lastId] => 195320151 [count] => 71530 ) [1043] => Array ( [symbol] => NBSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1044] => Array ( [symbol] => NBSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00166000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1045] => Array ( [symbol] => OXTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000087 [prevClosePrice] => 0.00000089 [lastPrice] => 0.00000089 [lastQty] => 286.00000000 [bidPrice] => 0.00000088 [bidQty] => 104986.00000000 [askPrice] => 0.00000089 [askQty] => 66470.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000090 [lowPrice] => 0.00000086 [volume] => 496363.00000000 [quoteVolume] => 0.43266924 [openTime] => 1742096643887 [closeTime] => 1742183043887 [firstId] => 5452183 [lastId] => 5452413 [count] => 231 ) [1046] => Array ( [symbol] => OXTUSDT [priceChange] => -0.00090000 [priceChangePercent] => -1.205 [weightedAvgPrice] => 0.07290820 [prevClosePrice] => 0.07470000 [lastPrice] => 0.07380000 [lastQty] => 2674.00000000 [bidPrice] => 0.07380000 [bidQty] => 44299.00000000 [askPrice] => 0.07390000 [askQty] => 14486.00000000 [openPrice] => 0.07470000 [highPrice] => 0.07520000 [lowPrice] => 0.07140000 [volume] => 7709384.00000000 [quoteVolume] => 562077.33140000 [openTime] => 1742096640527 [closeTime] => 1742183040527 [firstId] => 31652724 [lastId] => 31657682 [count] => 4959 ) [1047] => Array ( [symbol] => SUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1048] => Array ( [symbol] => SUNUSDT [priceChange] => -0.00053000 [priceChangePercent] => -3.292 [weightedAvgPrice] => 0.01565617 [prevClosePrice] => 0.01610000 [lastPrice] => 0.01557000 [lastQty] => 28350.00000000 [bidPrice] => 0.01557000 [bidQty] => 172139.00000000 [askPrice] => 0.01558000 [askQty] => 48134.00000000 [openPrice] => 0.01610000 [highPrice] => 0.01620000 [lowPrice] => 0.01537000 [volume] => 75867738.00000000 [quoteVolume] => 1187798.34195000 [openTime] => 1742096646902 [closeTime] => 1742183046902 [firstId] => 46454954 [lastId] => 46467293 [count] => 12340 ) [1049] => Array ( [symbol] => AVAXBNB [priceChange] => -0.00245000 [priceChangePercent] => -7.651 [weightedAvgPrice] => 0.03113593 [prevClosePrice] => 0.03213000 [lastPrice] => 0.02957000 [lastQty] => 0.40000000 [bidPrice] => 0.02959000 [bidQty] => 16.71000000 [askPrice] => 0.02961000 [askQty] => 4.44000000 [openPrice] => 0.03202000 [highPrice] => 0.03260000 [lowPrice] => 0.02957000 [volume] => 1518.30000000 [quoteVolume] => 47.27368520 [openTime] => 1742096640387 [closeTime] => 1742183040387 [firstId] => 5335121 [lastId] => 5335443 [count] => 323 ) [1050] => Array ( [symbol] => AVAXBTC [priceChange] => -0.00000970 [priceChangePercent] => -4.176 [weightedAvgPrice] => 0.00022409 [prevClosePrice] => 0.00023220 [lastPrice] => 0.00022260 [lastQty] => 12.87000000 [bidPrice] => 0.00022260 [bidQty] => 101.87000000 [askPrice] => 0.00022270 [askQty] => 404.15000000 [openPrice] => 0.00023230 [highPrice] => 0.00023520 [lowPrice] => 0.00021990 [volume] => 97256.00000000 [quoteVolume] => 21.79402265 [openTime] => 1742096649117 [closeTime] => 1742183049117 [firstId] => 48932956 [lastId] => 48938976 [count] => 6021 ) [1051] => Array ( [symbol] => AVAXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 38.99000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1052] => Array ( [symbol] => AVAXUSDT [priceChange] => -0.96000000 [priceChangePercent] => -4.908 [weightedAvgPrice] => 18.74745990 [prevClosePrice] => 19.56000000 [lastPrice] => 18.60000000 [lastQty] => 2.41000000 [bidPrice] => 18.59000000 [bidQty] => 1108.52000000 [askPrice] => 18.60000000 [askQty] => 746.72000000 [openPrice] => 19.56000000 [highPrice] => 19.85000000 [lowPrice] => 18.12000000 [volume] => 2002008.00000000 [quoteVolume] => 37532564.70240000 [openTime] => 1742096649607 [closeTime] => 1742183049607 [firstId] => 357247090 [lastId] => 357434985 [count] => 187896 ) [1053] => Array ( [symbol] => HNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00023570 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1054] => Array ( [symbol] => HNTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.67000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1055] => Array ( [symbol] => BAKEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00060280 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1056] => Array ( [symbol] => BURGERBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00153600 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1057] => Array ( [symbol] => SXPBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1058] => Array ( [symbol] => LINKBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1059] => Array ( [symbol] => FLMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1060] => Array ( [symbol] => FLMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000039 [prevClosePrice] => 0.00000040 [lastPrice] => 0.00000039 [lastQty] => 10216.00000000 [bidPrice] => 0.00000039 [bidQty] => 149304.00000000 [askPrice] => 0.00000040 [askQty] => 138232.00000000 [openPrice] => 0.00000039 [highPrice] => 0.00000039 [lowPrice] => 0.00000038 [volume] => 121034.00000000 [quoteVolume] => 0.04720018 [openTime] => 1742096642183 [closeTime] => 1742183042183 [firstId] => 4137727 [lastId] => 4137773 [count] => 47 ) [1061] => Array ( [symbol] => FLMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1062] => Array ( [symbol] => FLMUSDT [priceChange] => -0.00060000 [priceChangePercent] => -1.796 [weightedAvgPrice] => 0.03256096 [prevClosePrice] => 0.03350000 [lastPrice] => 0.03280000 [lastQty] => 2290.00000000 [bidPrice] => 0.03280000 [bidQty] => 104995.00000000 [askPrice] => 0.03290000 [askQty] => 100008.00000000 [openPrice] => 0.03340000 [highPrice] => 0.03370000 [lowPrice] => 0.03180000 [volume] => 18586468.00000000 [quoteVolume] => 605193.19520000 [openTime] => 1742096646428 [closeTime] => 1742183046428 [firstId] => 42063594 [lastId] => 42067350 [count] => 3757 ) [1063] => Array ( [symbol] => SCRTBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.422 [weightedAvgPrice] => 0.00000235 [prevClosePrice] => 0.00000238 [lastPrice] => 0.00000238 [lastQty] => 1732.90000000 [bidPrice] => 0.00000238 [bidQty] => 4842.80000000 [askPrice] => 0.00000239 [askQty] => 3334.60000000 [openPrice] => 0.00000237 [highPrice] => 0.00000241 [lowPrice] => 0.00000230 [volume] => 125616.30000000 [quoteVolume] => 0.29490768 [openTime] => 1742096638275 [closeTime] => 1742183038275 [firstId] => 7988853 [lastId] => 7989195 [count] => 343 ) [1064] => Array ( [symbol] => SCRTETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00016400 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1065] => Array ( [symbol] => CAKEBNB [priceChange] => 0.00027400 [priceChangePercent] => 9.025 [weightedAvgPrice] => 0.00309587 [prevClosePrice] => 0.00301800 [lastPrice] => 0.00331000 [lastQty] => 14.13000000 [bidPrice] => 0.00330200 [bidQty] => 3470.10000000 [askPrice] => 0.00331400 [askQty] => 2405.58000000 [openPrice] => 0.00303600 [highPrice] => 0.00331000 [lowPrice] => 0.00295100 [volume] => 117586.91000000 [quoteVolume] => 364.03374995 [openTime] => 1742096644280 [closeTime] => 1742183044280 [firstId] => 10051359 [lastId] => 10052656 [count] => 1298 ) [1066] => Array ( [symbol] => CAKEBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.54000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1067] => Array ( [symbol] => SPARTABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1068] => Array ( [symbol] => UNIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1069] => Array ( [symbol] => UNIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1070] => Array ( [symbol] => ORNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001586 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1071] => Array ( [symbol] => ORNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.05300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1072] => Array ( [symbol] => TRXNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1073] => Array ( [symbol] => SXPTRY [priceChange] => -0.03600000 [priceChangePercent] => -0.494 [weightedAvgPrice] => 7.16152657 [prevClosePrice] => 7.29700000 [lastPrice] => 7.25800000 [lastQty] => 68.00000000 [bidPrice] => 7.25900000 [bidQty] => 421.80000000 [askPrice] => 7.27000000 [askQty] => 421.80000000 [openPrice] => 7.29400000 [highPrice] => 7.38200000 [lowPrice] => 7.02000000 [volume] => 213220.90000000 [quoteVolume] => 1526987.14140000 [openTime] => 1742096641138 [closeTime] => 1742183041138 [firstId] => 11346741 [lastId] => 11348317 [count] => 1577 ) [1074] => Array ( [symbol] => UTKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000045 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1075] => Array ( [symbol] => UTKUSDT [priceChange] => -0.00119000 [priceChangePercent] => -3.083 [weightedAvgPrice] => 0.03798053 [prevClosePrice] => 0.03862000 [lastPrice] => 0.03741000 [lastQty] => 948.00000000 [bidPrice] => 0.03742000 [bidQty] => 8229.00000000 [askPrice] => 0.03743000 [askQty] => 747.00000000 [openPrice] => 0.03860000 [highPrice] => 0.03985000 [lowPrice] => 0.03655000 [volume] => 23638098.00000000 [quoteVolume] => 897787.50134000 [openTime] => 1742096638803 [closeTime] => 1742183038803 [firstId] => 36892127 [lastId] => 36904875 [count] => 12749 ) [1076] => Array ( [symbol] => XVSBNB [priceChange] => -0.00018000 [priceChangePercent] => -1.944 [weightedAvgPrice] => 0.00914410 [prevClosePrice] => 0.00926000 [lastPrice] => 0.00908000 [lastQty] => 1.40000000 [bidPrice] => 0.00903000 [bidQty] => 27.13000000 [askPrice] => 0.00908000 [askQty] => 105.34000000 [openPrice] => 0.00926000 [highPrice] => 0.00938000 [lowPrice] => 0.00892000 [volume] => 2723.42000000 [quoteVolume] => 24.90322220 [openTime] => 1742096642228 [closeTime] => 1742183042228 [firstId] => 3633926 [lastId] => 3634354 [count] => 429 ) [1077] => Array ( [symbol] => XVSBTC [priceChange] => 0.00000100 [priceChangePercent] => 1.490 [weightedAvgPrice] => 0.00006630 [prevClosePrice] => 0.00006710 [lastPrice] => 0.00006810 [lastQty] => 34.38000000 [bidPrice] => 0.00006800 [bidQty] => 24.94000000 [askPrice] => 0.00006810 [askQty] => 71.89000000 [openPrice] => 0.00006710 [highPrice] => 0.00006830 [lowPrice] => 0.00006470 [volume] => 4687.51000000 [quoteVolume] => 0.31078927 [openTime] => 1742096648998 [closeTime] => 1742183048998 [firstId] => 11678808 [lastId] => 11679600 [count] => 793 ) [1078] => Array ( [symbol] => XVSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 7.03000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1079] => Array ( [symbol] => XVSUSDT [priceChange] => 0.03000000 [priceChangePercent] => 0.531 [weightedAvgPrice] => 5.52295097 [prevClosePrice] => 5.64000000 [lastPrice] => 5.68000000 [lastQty] => 163.66000000 [bidPrice] => 5.68000000 [bidQty] => 157.50000000 [askPrice] => 5.69000000 [askQty] => 486.15000000 [openPrice] => 5.65000000 [highPrice] => 5.71000000 [lowPrice] => 5.32000000 [volume] => 411336.11000000 [quoteVolume] => 2271789.16930000 [openTime] => 1742096649035 [closeTime] => 1742183049035 [firstId] => 70572078 [lastId] => 70587437 [count] => 15360 ) [1080] => Array ( [symbol] => ALPHABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00029900 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1081] => Array ( [symbol] => ALPHABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000046 [prevClosePrice] => 0.00000047 [lastPrice] => 0.00000046 [lastQty] => 8491.00000000 [bidPrice] => 0.00000046 [bidQty] => 130046.00000000 [askPrice] => 0.00000047 [askQty] => 76969.00000000 [openPrice] => 0.00000046 [highPrice] => 0.00000047 [lowPrice] => 0.00000045 [volume] => 141186.00000000 [quoteVolume] => 0.06493124 [openTime] => 1742096590410 [closeTime] => 1742182990410 [firstId] => 7436248 [lastId] => 7436315 [count] => 68 ) [1082] => Array ( [symbol] => ALPHABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.07710000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1083] => Array ( [symbol] => ALPHAUSDT [priceChange] => -0.00070000 [priceChangePercent] => -1.786 [weightedAvgPrice] => 0.03813460 [prevClosePrice] => 0.03930000 [lastPrice] => 0.03850000 [lastQty] => 324.00000000 [bidPrice] => 0.03850000 [bidQty] => 93614.00000000 [askPrice] => 0.03860000 [askQty] => 127931.00000000 [openPrice] => 0.03920000 [highPrice] => 0.03960000 [lowPrice] => 0.03710000 [volume] => 15425545.00000000 [quoteVolume] => 588246.91540000 [openTime] => 1742096648563 [closeTime] => 1742183048563 [firstId] => 55919789 [lastId] => 55924005 [count] => 4217 ) [1084] => Array ( [symbol] => VIDTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000013 [prevClosePrice] => 0.00000013 [lastPrice] => 0.00000013 [lastQty] => 2269.00000000 [bidPrice] => 0.00000012 [bidQty] => 4527459.00000000 [askPrice] => 0.00000013 [askQty] => 3188176.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000013 [lowPrice] => 0.00000012 [volume] => 1963545.00000000 [quoteVolume] => 0.25524923 [openTime] => 1742096630258 [closeTime] => 1742183030258 [firstId] => 8514592 [lastId] => 8514710 [count] => 119 ) [1085] => Array ( [symbol] => VIDTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02305000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1086] => Array ( [symbol] => AAVEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.15170000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1087] => Array ( [symbol] => BTCBRL [priceChange] => -4478.00000000 [priceChangePercent] => -0.919 [weightedAvgPrice] => 481824.65575724 [prevClosePrice] => 487239.00000000 [lastPrice] => 482705.00000000 [lastQty] => 0.00414000 [bidPrice] => 482657.00000000 [bidQty] => 0.00315000 [askPrice] => 482716.00000000 [askQty] => 0.01060000 [openPrice] => 487183.00000000 [highPrice] => 492500.00000000 [lowPrice] => 474401.00000000 [volume] => 66.13911000 [quoteVolume] => 31867453.90784000 [openTime] => 1742096648022 [closeTime] => 1742183048022 [firstId] => 45593871 [lastId] => 45609968 [count] => 16098 ) [1088] => Array ( [symbol] => USDTBRL [priceChange] => -0.00500000 [priceChangePercent] => -0.086 [weightedAvgPrice] => 5.78778974 [prevClosePrice] => 5.78500000 [lastPrice] => 5.77900000 [lastQty] => 492.20000000 [bidPrice] => 5.77900000 [bidQty] => 65658.90000000 [askPrice] => 5.78000000 [askQty] => 38893.30000000 [openPrice] => 5.78400000 [highPrice] => 5.79500000 [lowPrice] => 5.77600000 [volume] => 9217352.20000000 [quoteVolume] => 53348096.46420000 [openTime] => 1742096641996 [closeTime] => 1742183041996 [firstId] => 65677371 [lastId] => 65709119 [count] => 31749 ) [1089] => Array ( [symbol] => AAVEBTC [priceChange] => -0.00001300 [priceChangePercent] => -0.638 [weightedAvgPrice] => 0.00201413 [prevClosePrice] => 0.00203600 [lastPrice] => 0.00202600 [lastQty] => 0.26600000 [bidPrice] => 0.00202500 [bidQty] => 5.64700000 [askPrice] => 0.00202600 [askQty] => 3.07500000 [openPrice] => 0.00203900 [highPrice] => 0.00206400 [lowPrice] => 0.00197700 [volume] => 1801.44400000 [quoteVolume] => 3.62834109 [openTime] => 1742096648313 [closeTime] => 1742183048313 [firstId] => 26994774 [lastId] => 26997219 [count] => 2446 ) [1090] => Array ( [symbol] => AAVEETH [priceChange] => -0.00052000 [priceChangePercent] => -0.584 [weightedAvgPrice] => 0.08823840 [prevClosePrice] => 0.08905000 [lastPrice] => 0.08853000 [lastQty] => 0.22600000 [bidPrice] => 0.08861000 [bidQty] => 0.32000000 [askPrice] => 0.08864000 [askQty] => 0.97800000 [openPrice] => 0.08905000 [highPrice] => 0.09040000 [lowPrice] => 0.08691000 [volume] => 4806.55900000 [quoteVolume] => 424.12307940 [openTime] => 1742096635013 [closeTime] => 1742183035013 [firstId] => 10301264 [lastId] => 10307798 [count] => 6535 ) [1091] => Array ( [symbol] => AAVEBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 93.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1092] => Array ( [symbol] => AAVEUSDT [priceChange] => -2.44000000 [priceChangePercent] => -1.421 [weightedAvgPrice] => 167.88487225 [prevClosePrice] => 171.66000000 [lastPrice] => 169.22000000 [lastQty] => 1.03700000 [bidPrice] => 169.21000000 [bidQty] => 0.05500000 [askPrice] => 169.22000000 [askQty] => 6.26100000 [openPrice] => 171.66000000 [highPrice] => 174.04000000 [lowPrice] => 163.28000000 [volume] => 121139.48500000 [quoteVolume] => 20337486.96358000 [openTime] => 1742096648775 [closeTime] => 1742183048775 [firstId] => 204303989 [lastId] => 204463157 [count] => 159169 ) [1093] => Array ( [symbol] => AAVEBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1094] => Array ( [symbol] => NEARBNB [priceChange] => -0.00027800 [priceChangePercent] => -6.408 [weightedAvgPrice] => 0.00424814 [prevClosePrice] => 0.00430700 [lastPrice] => 0.00406000 [lastQty] => 2.50000000 [bidPrice] => 0.00406100 [bidQty] => 236.60000000 [askPrice] => 0.00408700 [askQty] => 269.90000000 [openPrice] => 0.00433800 [highPrice] => 0.00437600 [lowPrice] => 0.00406000 [volume] => 3316.80000000 [quoteVolume] => 14.09023490 [openTime] => 1742096632321 [closeTime] => 1742183032321 [firstId] => 1692510 [lastId] => 1692604 [count] => 95 ) [1095] => Array ( [symbol] => NEARBTC [priceChange] => -0.00000086 [priceChangePercent] => -2.736 [weightedAvgPrice] => 0.00003083 [prevClosePrice] => 0.00003150 [lastPrice] => 0.00003057 [lastQty] => 104.00000000 [bidPrice] => 0.00003058 [bidQty] => 301.50000000 [askPrice] => 0.00003059 [askQty] => 128.20000000 [openPrice] => 0.00003143 [highPrice] => 0.00003165 [lowPrice] => 0.00003014 [volume] => 86399.40000000 [quoteVolume] => 2.66331974 [openTime] => 1742096645138 [closeTime] => 1742183045138 [firstId] => 28449968 [lastId] => 28452080 [count] => 2113 ) [1096] => Array ( [symbol] => NEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.24900000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1097] => Array ( [symbol] => NEARUSDT [priceChange] => -0.10100000 [priceChangePercent] => -3.804 [weightedAvgPrice] => 2.56630425 [prevClosePrice] => 2.65400000 [lastPrice] => 2.55400000 [lastQty] => 151.50000000 [bidPrice] => 2.55400000 [bidQty] => 6499.70000000 [askPrice] => 2.55500000 [askQty] => 4314.30000000 [openPrice] => 2.65500000 [highPrice] => 2.66800000 [lowPrice] => 2.48600000 [volume] => 9867222.50000000 [quoteVolume] => 25322295.04150000 [openTime] => 1742096648571 [closeTime] => 1742183048571 [firstId] => 252637711 [lastId] => 252781111 [count] => 143401 ) [1098] => Array ( [symbol] => SXPUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1099] => Array ( [symbol] => SXPDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1100] => Array ( [symbol] => DOTBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1101] => Array ( [symbol] => SXPGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1102] => Array ( [symbol] => FILBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00656000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1103] => Array ( [symbol] => FILBTC [priceChange] => 0.00000010 [priceChangePercent] => 0.287 [weightedAvgPrice] => 0.00003446 [prevClosePrice] => 0.00003480 [lastPrice] => 0.00003490 [lastQty] => 107.47000000 [bidPrice] => 0.00003480 [bidQty] => 15968.42000000 [askPrice] => 0.00003490 [askQty] => 4640.13000000 [openPrice] => 0.00003480 [highPrice] => 0.00003500 [lowPrice] => 0.00003400 [volume] => 97662.33000000 [quoteVolume] => 3.36541566 [openTime] => 1742096647726 [closeTime] => 1742183047726 [firstId] => 23773284 [lastId] => 23774731 [count] => 1448 ) [1104] => Array ( [symbol] => FILBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.55400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1105] => Array ( [symbol] => FILUSDT [priceChange] => -0.01000000 [priceChangePercent] => -0.342 [weightedAvgPrice] => 2.86641918 [prevClosePrice] => 2.92300000 [lastPrice] => 2.91300000 [lastQty] => 50.51000000 [bidPrice] => 2.91300000 [bidQty] => 2555.36000000 [askPrice] => 2.91400000 [askQty] => 3218.93000000 [openPrice] => 2.92300000 [highPrice] => 2.95500000 [lowPrice] => 2.81400000 [volume] => 3952704.24000000 [quoteVolume] => 11330107.24879000 [openTime] => 1742096648291 [closeTime] => 1742183048291 [firstId] => 256284887 [lastId] => 256328604 [count] => 43718 ) [1106] => Array ( [symbol] => FILUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1107] => Array ( [symbol] => FILDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1108] => Array ( [symbol] => YFIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1109] => Array ( [symbol] => YFIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1110] => Array ( [symbol] => INJBNB [priceChange] => -0.00071000 [priceChangePercent] => -4.293 [weightedAvgPrice] => 0.01623542 [prevClosePrice] => 0.01654000 [lastPrice] => 0.01583000 [lastQty] => 0.90000000 [bidPrice] => 0.01567000 [bidQty] => 16.36000000 [askPrice] => 0.01572000 [askQty] => 143.70000000 [openPrice] => 0.01654000 [highPrice] => 0.01678000 [lowPrice] => 0.01571000 [volume] => 2370.71000000 [quoteVolume] => 38.48946360 [openTime] => 1742096647137 [closeTime] => 1742183047137 [firstId] => 3937828 [lastId] => 3937959 [count] => 132 ) [1111] => Array ( [symbol] => INJBTC [priceChange] => -0.00000240 [priceChangePercent] => -1.993 [weightedAvgPrice] => 0.00011721 [prevClosePrice] => 0.00012060 [lastPrice] => 0.00011800 [lastQty] => 1.52000000 [bidPrice] => 0.00011790 [bidQty] => 19.56000000 [askPrice] => 0.00011800 [askQty] => 22.57000000 [openPrice] => 0.00012040 [highPrice] => 0.00012160 [lowPrice] => 0.00011470 [volume] => 10921.75000000 [quoteVolume] => 1.28008433 [openTime] => 1742096645288 [closeTime] => 1742183045288 [firstId] => 11655411 [lastId] => 11656622 [count] => 1212 ) [1112] => Array ( [symbol] => INJBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 25.46400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1113] => Array ( [symbol] => INJUSDT [priceChange] => -0.29000000 [priceChangePercent] => -2.860 [weightedAvgPrice] => 9.78396672 [prevClosePrice] => 10.14000000 [lastPrice] => 9.85000000 [lastQty] => 1.88000000 [bidPrice] => 9.85000000 [bidQty] => 266.47000000 [askPrice] => 9.86000000 [askQty] => 2004.64000000 [openPrice] => 10.14000000 [highPrice] => 10.27000000 [lowPrice] => 9.47000000 [volume] => 964905.74000000 [quoteVolume] => 9440605.64990000 [openTime] => 1742096648420 [closeTime] => 1742183048420 [firstId] => 122032593 [lastId] => 122086744 [count] => 54152 ) [1114] => Array ( [symbol] => AERGOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000257 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1115] => Array ( [symbol] => AERGOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.10030000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1116] => Array ( [symbol] => LINKEUR [priceChange] => -0.29000000 [priceChangePercent] => -2.255 [weightedAvgPrice] => 12.53424109 [prevClosePrice] => 12.86000000 [lastPrice] => 12.57000000 [lastQty] => 3.90000000 [bidPrice] => 12.56000000 [bidQty] => 108.54000000 [askPrice] => 12.57000000 [askQty] => 67.72000000 [openPrice] => 12.86000000 [highPrice] => 13.04000000 [lowPrice] => 12.13000000 [volume] => 15746.60000000 [quoteVolume] => 197371.68070000 [openTime] => 1742096640062 [closeTime] => 1742183040062 [firstId] => 7187669 [lastId] => 7188994 [count] => 1326 ) [1117] => Array ( [symbol] => ONEBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01505000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1118] => Array ( [symbol] => EASYETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1119] => Array ( [symbol] => AUDIOBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.000 [weightedAvgPrice] => 0.00000099 [prevClosePrice] => 0.00000099 [lastPrice] => 0.00000099 [lastQty] => 16286.80000000 [bidPrice] => 0.00000098 [bidQty] => 140862.40000000 [askPrice] => 0.00000100 [askQty] => 55468.40000000 [openPrice] => 0.00000100 [highPrice] => 0.00000102 [lowPrice] => 0.00000097 [volume] => 540630.40000000 [quoteVolume] => 0.53606262 [openTime] => 1742096649242 [closeTime] => 1742183049242 [firstId] => 11679211 [lastId] => 11679471 [count] => 261 ) [1120] => Array ( [symbol] => AUDIOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.15270000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1121] => Array ( [symbol] => AUDIOUSDT [priceChange] => -0.00160000 [priceChangePercent] => -1.907 [weightedAvgPrice] => 0.08284074 [prevClosePrice] => 0.08390000 [lastPrice] => 0.08230000 [lastQty] => 813.10000000 [bidPrice] => 0.08230000 [bidQty] => 10316.20000000 [askPrice] => 0.08240000 [askQty] => 3195.00000000 [openPrice] => 0.08390000 [highPrice] => 0.08590000 [lowPrice] => 0.08010000 [volume] => 23431279.90000000 [quoteVolume] => 1941064.58043000 [openTime] => 1742096639057 [closeTime] => 1742183039057 [firstId] => 63676622 [lastId] => 63690063 [count] => 13442 ) [1122] => Array ( [symbol] => CTKBNB [priceChange] => -0.00000400 [priceChangePercent] => -0.633 [weightedAvgPrice] => 0.00065092 [prevClosePrice] => 0.00063100 [lastPrice] => 0.00062800 [lastQty] => 874.90000000 [bidPrice] => 0.00062800 [bidQty] => 753.90000000 [askPrice] => 0.00062900 [askQty] => 412.30000000 [openPrice] => 0.00063200 [highPrice] => 0.00068700 [lowPrice] => 0.00062600 [volume] => 1055394.00000000 [quoteVolume] => 686.97446430 [openTime] => 1742096636205 [closeTime] => 1742183036205 [firstId] => 5264197 [lastId] => 5268528 [count] => 4332 ) [1123] => Array ( [symbol] => CTKBTC [priceChange] => 0.00000014 [priceChangePercent] => 3.057 [weightedAvgPrice] => 0.00000474 [prevClosePrice] => 0.00000458 [lastPrice] => 0.00000472 [lastQty] => 2023.50000000 [bidPrice] => 0.00000472 [bidQty] => 1570.00000000 [askPrice] => 0.00000473 [askQty] => 710.10000000 [openPrice] => 0.00000458 [highPrice] => 0.00000505 [lowPrice] => 0.00000453 [volume] => 914888.80000000 [quoteVolume] => 4.33511518 [openTime] => 1742096623553 [closeTime] => 1742183023553 [firstId] => 7676821 [lastId] => 7680197 [count] => 3377 ) [1124] => Array ( [symbol] => CTKBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.53400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1125] => Array ( [symbol] => CTKUSDT [priceChange] => 0.00920000 [priceChangePercent] => 2.385 [weightedAvgPrice] => 0.39547146 [prevClosePrice] => 0.38570000 [lastPrice] => 0.39500000 [lastQty] => 16.00000000 [bidPrice] => 0.39490000 [bidQty] => 26.10000000 [askPrice] => 0.39510000 [askQty] => 19.00000000 [openPrice] => 0.38580000 [highPrice] => 0.41390000 [lowPrice] => 0.38030000 [volume] => 4794057.70000000 [quoteVolume] => 1895913.00828000 [openTime] => 1742096644976 [closeTime] => 1742183044976 [firstId] => 54141295 [lastId] => 54189156 [count] => 47862 ) [1126] => Array ( [symbol] => BCHUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1127] => Array ( [symbol] => BCHDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1128] => Array ( [symbol] => BOTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1129] => Array ( [symbol] => BOTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1130] => Array ( [symbol] => ETHBRL [priceChange] => -126.34000000 [priceChangePercent] => -1.133 [weightedAvgPrice] => 10961.11344525 [prevClosePrice] => 11155.94000000 [lastPrice] => 11028.21000000 [lastQty] => 0.74820000 [bidPrice] => 11033.22000000 [bidQty] => 0.07060000 [askPrice] => 11035.46000000 [askQty] => 0.11130000 [openPrice] => 11154.55000000 [highPrice] => 11184.65000000 [lowPrice] => 10765.15000000 [volume] => 551.14620000 [quoteVolume] => 6041176.02311700 [openTime] => 1742096641155 [closeTime] => 1742183041155 [firstId] => 18271217 [lastId] => 18276018 [count] => 4802 ) [1131] => Array ( [symbol] => DOTEUR [priceChange] => 0.08900000 [priceChangePercent] => 2.235 [weightedAvgPrice] => 3.95600321 [prevClosePrice] => 3.98100000 [lastPrice] => 4.07100000 [lastQty] => 40.50000000 [bidPrice] => 4.07100000 [bidQty] => 211.31000000 [askPrice] => 4.07300000 [askQty] => 22.10000000 [openPrice] => 3.98200000 [highPrice] => 4.12500000 [lowPrice] => 3.84800000 [volume] => 55709.46000000 [quoteVolume] => 220386.80267000 [openTime] => 1742096648177 [closeTime] => 1742183048177 [firstId] => 11109255 [lastId] => 11111224 [count] => 1970 ) [1132] => Array ( [symbol] => AKROBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1133] => Array ( [symbol] => AKROUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00098100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1134] => Array ( [symbol] => KP3RBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.20250000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1135] => Array ( [symbol] => KP3RBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 45.39000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1136] => Array ( [symbol] => AXSBNB [priceChange] => -0.00019000 [priceChangePercent] => -3.525 [weightedAvgPrice] => 0.00535738 [prevClosePrice] => 0.00538000 [lastPrice] => 0.00520000 [lastQty] => 11.44000000 [bidPrice] => 0.00520000 [bidQty] => 339.98000000 [askPrice] => 0.00521000 [askQty] => 148.26000000 [openPrice] => 0.00539000 [highPrice] => 0.00550000 [lowPrice] => 0.00520000 [volume] => 2508.74000000 [quoteVolume] => 13.44026980 [openTime] => 1742096646229 [closeTime] => 1742183046229 [firstId] => 3921764 [lastId] => 3922066 [count] => 303 ) [1137] => Array ( [symbol] => AXSBTC [priceChange] => 0.00000010 [priceChangePercent] => 0.256 [weightedAvgPrice] => 0.00003874 [prevClosePrice] => 0.00003910 [lastPrice] => 0.00003910 [lastQty] => 883.54000000 [bidPrice] => 0.00003910 [bidQty] => 852.90000000 [askPrice] => 0.00003920 [askQty] => 1760.48000000 [openPrice] => 0.00003900 [highPrice] => 0.00003960 [lowPrice] => 0.00003820 [volume] => 64494.38000000 [quoteVolume] => 2.49827928 [openTime] => 1742096634447 [closeTime] => 1742183034447 [firstId] => 16018486 [lastId] => 16019708 [count] => 1223 ) [1138] => Array ( [symbol] => AXSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 5.88000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1139] => Array ( [symbol] => AXSUSDT [priceChange] => -0.02100000 [priceChangePercent] => -0.639 [weightedAvgPrice] => 3.24248823 [prevClosePrice] => 3.28700000 [lastPrice] => 3.26500000 [lastQty] => 12.35000000 [bidPrice] => 3.26700000 [bidQty] => 72.00000000 [askPrice] => 3.26800000 [askQty] => 186.78000000 [openPrice] => 3.28600000 [highPrice] => 3.31600000 [lowPrice] => 3.15700000 [volume] => 596514.87000000 [quoteVolume] => 1934192.44288000 [openTime] => 1742096644850 [closeTime] => 1742183044850 [firstId] => 153986296 [lastId] => 154000905 [count] => 14610 ) [1140] => Array ( [symbol] => HARDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00059200 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1141] => Array ( [symbol] => HARDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000318 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1142] => Array ( [symbol] => HARDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.10910000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1143] => Array ( [symbol] => HARDUSDT [priceChange] => -0.00070000 [priceChangePercent] => -0.430 [weightedAvgPrice] => 0.16485612 [prevClosePrice] => 0.16280000 [lastPrice] => 0.16210000 [lastQty] => 231.00000000 [bidPrice] => 0.16200000 [bidQty] => 217.00000000 [askPrice] => 0.16220000 [askQty] => 2760.00000000 [openPrice] => 0.16280000 [highPrice] => 0.17800000 [lowPrice] => 0.15850000 [volume] => 11630246.00000000 [quoteVolume] => 1917317.22690000 [openTime] => 1742096639320 [closeTime] => 1742183039320 [firstId] => 41207271 [lastId] => 41242680 [count] => 35410 ) [1144] => Array ( [symbol] => BNBBRL [priceChange] => 94.00000000 [priceChangePercent] => 2.659 [weightedAvgPrice] => 3492.99176937 [prevClosePrice] => 3532.00000000 [lastPrice] => 3629.00000000 [lastQty] => 0.00600000 [bidPrice] => 3630.00000000 [bidQty] => 0.33300000 [askPrice] => 3631.00000000 [askQty] => 1.42800000 [openPrice] => 3535.00000000 [highPrice] => 3635.00000000 [lowPrice] => 3432.00000000 [volume] => 621.45900000 [quoteVolume] => 2170751.17200000 [openTime] => 1742096644150 [closeTime] => 1742183044150 [firstId] => 13507956 [lastId] => 13510436 [count] => 2481 ) [1145] => Array ( [symbol] => LTCEUR [priceChange] => 0.90000000 [priceChangePercent] => 1.062 [weightedAvgPrice] => 83.45693625 [prevClosePrice] => 84.78000000 [lastPrice] => 85.64000000 [lastQty] => 0.18800000 [bidPrice] => 85.65000000 [bidQty] => 0.92800000 [askPrice] => 85.69000000 [askQty] => 46.94400000 [openPrice] => 84.74000000 [highPrice] => 86.48000000 [lowPrice] => 81.27000000 [volume] => 3353.00400000 [quoteVolume] => 279831.44106000 [openTime] => 1742096649604 [closeTime] => 1742183049604 [firstId] => 12081026 [lastId] => 12083879 [count] => 2854 ) [1146] => Array ( [symbol] => RENBTCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1147] => Array ( [symbol] => RENBTCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1148] => Array ( [symbol] => DNTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1149] => Array ( [symbol] => DNTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1150] => Array ( [symbol] => SLPETH [priceChange] => -0.00000004 [priceChangePercent] => -4.211 [weightedAvgPrice] => 0.00000091 [prevClosePrice] => 0.00000095 [lastPrice] => 0.00000091 [lastQty] => 3503.00000000 [bidPrice] => 0.00000091 [bidQty] => 3233266.00000000 [askPrice] => 0.00000092 [askQty] => 25116.00000000 [openPrice] => 0.00000095 [highPrice] => 0.00000095 [lowPrice] => 0.00000090 [volume] => 881699.00000000 [quoteVolume] => 0.80664581 [openTime] => 1742096107553 [closeTime] => 1742182507553 [firstId] => 10230181 [lastId] => 10230234 [count] => 54 ) [1151] => Array ( [symbol] => ADAEUR [priceChange] => -0.02630000 [priceChangePercent] => -3.857 [weightedAvgPrice] => 0.65310468 [prevClosePrice] => 0.68300000 [lastPrice] => 0.65550000 [lastQty] => 145.20000000 [bidPrice] => 0.65610000 [bidQty] => 614.70000000 [askPrice] => 0.65630000 [askQty] => 114.70000000 [openPrice] => 0.68180000 [highPrice] => 0.68490000 [lowPrice] => 0.63870000 [volume] => 1157114.90000000 [quoteVolume] => 755717.15178000 [openTime] => 1742096648067 [closeTime] => 1742183048067 [firstId] => 27431337 [lastId] => 27436252 [count] => 4916 ) [1152] => Array ( [symbol] => LTCNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1153] => Array ( [symbol] => CVPETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00032000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1154] => Array ( [symbol] => CVPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.34300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1155] => Array ( [symbol] => STRAXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000050 [prevClosePrice] => 0.00000050 [lastPrice] => 0.00000050 [lastQty] => 21887.00000000 [bidPrice] => 0.00000049 [bidQty] => 106381.00000000 [askPrice] => 0.00000051 [askQty] => 208091.00000000 [openPrice] => 0.00000050 [highPrice] => 0.00000050 [lowPrice] => 0.00000049 [volume] => 275246.00000000 [quoteVolume] => 0.13632268 [openTime] => 1742096576020 [closeTime] => 1742182976020 [firstId] => 4875760 [lastId] => 4875852 [count] => 93 ) [1156] => Array ( [symbol] => STRAXETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00031880 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1157] => Array ( [symbol] => STRAXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.47100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1158] => Array ( [symbol] => STRAXUSDT [priceChange] => -0.00100000 [priceChangePercent] => -2.346 [weightedAvgPrice] => 0.04163846 [prevClosePrice] => 0.04265000 [lastPrice] => 0.04163000 [lastQty] => 268.00000000 [bidPrice] => 0.04161000 [bidQty] => 1216.00000000 [askPrice] => 0.04164000 [askQty] => 2642.00000000 [openPrice] => 0.04263000 [highPrice] => 0.04284000 [lowPrice] => 0.04072000 [volume] => 8023644.00000000 [quoteVolume] => 334092.17631000 [openTime] => 1742096641828 [closeTime] => 1742183041828 [firstId] => 34545269 [lastId] => 34556541 [count] => 11273 ) [1159] => Array ( [symbol] => FORBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000006 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1160] => Array ( [symbol] => FORBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01703000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1161] => Array ( [symbol] => UNFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1162] => Array ( [symbol] => UNFIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001850 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1163] => Array ( [symbol] => UNFIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 7.81500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1164] => Array ( [symbol] => UNFIUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.34100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1165] => Array ( [symbol] => FRONTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1166] => Array ( [symbol] => FRONTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.33220000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1167] => Array ( [symbol] => BCHABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1168] => Array ( [symbol] => ROSEBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.564 [weightedAvgPrice] => 0.00000038 [prevClosePrice] => 0.00000039 [lastPrice] => 0.00000038 [lastQty] => 1264131.00000000 [bidPrice] => 0.00000038 [bidQty] => 758831.00000000 [askPrice] => 0.00000039 [askQty] => 340593.00000000 [openPrice] => 0.00000039 [highPrice] => 0.00000039 [lowPrice] => 0.00000038 [volume] => 1613646.00000000 [quoteVolume] => 0.61664689 [openTime] => 1742096649291 [closeTime] => 1742183049291 [firstId] => 10689944 [lastId] => 10690120 [count] => 177 ) [1169] => Array ( [symbol] => ROSEBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.06826000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1170] => Array ( [symbol] => ROSEUSDT [priceChange] => -0.00041000 [priceChangePercent] => -1.263 [weightedAvgPrice] => 0.03166948 [prevClosePrice] => 0.03247000 [lastPrice] => 0.03206000 [lastQty] => 7602.60000000 [bidPrice] => 0.03212000 [bidQty] => 2832.90000000 [askPrice] => 0.03213000 [askQty] => 32178.80000000 [openPrice] => 0.03247000 [highPrice] => 0.03302000 [lowPrice] => 0.03086000 [volume] => 81099235.60000000 [quoteVolume] => 2568370.64943700 [openTime] => 1742096649182 [closeTime] => 1742183049182 [firstId] => 127417617 [lastId] => 127438457 [count] => 20841 ) [1171] => Array ( [symbol] => AVAXTRY [priceChange] => -35.40000000 [priceChangePercent] => -4.928 [weightedAvgPrice] => 690.26914806 [prevClosePrice] => 718.20000000 [lastPrice] => 683.00000000 [lastQty] => 30.98000000 [bidPrice] => 683.30000000 [bidQty] => 5.06000000 [askPrice] => 683.50000000 [askQty] => 61.04000000 [openPrice] => 718.40000000 [highPrice] => 728.00000000 [lowPrice] => 666.30000000 [volume] => 167259.68000000 [quoteVolume] => 115454196.81800000 [openTime] => 1742096649383 [closeTime] => 1742183049383 [firstId] => 35768142 [lastId] => 35781708 [count] => 13567 ) [1172] => Array ( [symbol] => BUSDBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.99100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1173] => Array ( [symbol] => AVAUSDT [priceChange] => -0.03280000 [priceChangePercent] => -4.834 [weightedAvgPrice] => 0.64712544 [prevClosePrice] => 0.67860000 [lastPrice] => 0.64570000 [lastQty] => 23.00000000 [bidPrice] => 0.64550000 [bidQty] => 46.10000000 [askPrice] => 0.64580000 [askQty] => 18.20000000 [openPrice] => 0.67850000 [highPrice] => 0.68530000 [lowPrice] => 0.61940000 [volume] => 3894606.90000000 [quoteVolume] => 2520299.21046000 [openTime] => 1742096645981 [closeTime] => 1742183045981 [firstId] => 35291651 [lastId] => 35347262 [count] => 55612 ) [1174] => Array ( [symbol] => SYSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.08180000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1175] => Array ( [symbol] => XEMUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01596000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1176] => Array ( [symbol] => HEGICETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1177] => Array ( [symbol] => HEGICBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1178] => Array ( [symbol] => AAVEUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1179] => Array ( [symbol] => AAVEDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1180] => Array ( [symbol] => PROMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01443000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1181] => Array ( [symbol] => PROMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.42400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1182] => Array ( [symbol] => XRPBRL [priceChange] => -0.18000000 [priceChangePercent] => -1.308 [weightedAvgPrice] => 13.40873352 [prevClosePrice] => 13.76700000 [lastPrice] => 13.57900000 [lastQty] => 6.00000000 [bidPrice] => 13.58000000 [bidQty] => 1834.00000000 [askPrice] => 13.58200000 [askQty] => 545.00000000 [openPrice] => 13.75900000 [highPrice] => 13.85000000 [lowPrice] => 13.13400000 [volume] => 196837.00000000 [quoteVolume] => 2639334.87900000 [openTime] => 1742096649504 [closeTime] => 1742183049504 [firstId] => 4571234 [lastId] => 4574605 [count] => 3372 ) [1183] => Array ( [symbol] => XRPNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1184] => Array ( [symbol] => SKLBTC [priceChange] => -0.00000002 [priceChangePercent] => -5.882 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000034 [lastPrice] => 0.00000032 [lastQty] => 618429.00000000 [bidPrice] => 0.00000032 [bidQty] => 372948.00000000 [askPrice] => 0.00000033 [askQty] => 192699.00000000 [openPrice] => 0.00000034 [highPrice] => 0.00000034 [lowPrice] => 0.00000031 [volume] => 902200.00000000 [quoteVolume] => 0.29007198 [openTime] => 1742096635310 [closeTime] => 1742183035310 [firstId] => 4902415 [lastId] => 4902530 [count] => 116 ) [1185] => Array ( [symbol] => SKLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02150000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1186] => Array ( [symbol] => SKLUSDT [priceChange] => -0.00109000 [priceChangePercent] => -3.886 [weightedAvgPrice] => 0.02706223 [prevClosePrice] => 0.02806000 [lastPrice] => 0.02696000 [lastQty] => 408.00000000 [bidPrice] => 0.02694000 [bidQty] => 41835.00000000 [askPrice] => 0.02696000 [askQty] => 18492.00000000 [openPrice] => 0.02805000 [highPrice] => 0.02839000 [lowPrice] => 0.02618000 [volume] => 69846522.00000000 [quoteVolume] => 1890202.50552000 [openTime] => 1742096644007 [closeTime] => 1742183044007 [firstId] => 64221403 [lastId] => 64232533 [count] => 11131 ) [1187] => Array ( [symbol] => BCHEUR [priceChange] => 0.80000000 [priceChangePercent] => 0.257 [weightedAvgPrice] => 304.23629467 [prevClosePrice] => 311.70000000 [lastPrice] => 311.80000000 [lastQty] => 0.02100000 [bidPrice] => 309.50000000 [bidQty] => 3.48600000 [askPrice] => 309.80000000 [askQty] => 4.79200000 [openPrice] => 311.00000000 [highPrice] => 312.60000000 [lowPrice] => 299.20000000 [volume] => 515.89400000 [quoteVolume] => 156953.67900000 [openTime] => 1742096647908 [closeTime] => 1742183047908 [firstId] => 2578082 [lastId] => 2578449 [count] => 368 ) [1188] => Array ( [symbol] => YFIEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4835.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1189] => Array ( [symbol] => ZILBIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00 [prevClosePrice] => 253.40 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1190] => Array ( [symbol] => SUSDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1191] => Array ( [symbol] => SUSDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1192] => Array ( [symbol] => SUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1193] => Array ( [symbol] => COVERETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1194] => Array ( [symbol] => COVERBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1195] => Array ( [symbol] => GLMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000341 [prevClosePrice] => 0.00000342 [lastPrice] => 0.00000342 [lastQty] => 153.00000000 [bidPrice] => 0.00000340 [bidQty] => 27954.00000000 [askPrice] => 0.00000342 [askQty] => 16232.00000000 [openPrice] => 0.00000342 [highPrice] => 0.00000351 [lowPrice] => 0.00000337 [volume] => 186217.00000000 [quoteVolume] => 0.63497802 [openTime] => 1742096644519 [closeTime] => 1742183044519 [firstId] => 6320650 [lastId] => 6320841 [count] => 192 ) [1196] => Array ( [symbol] => GLMETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00015020 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1197] => Array ( [symbol] => GHSTETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00081750 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1198] => Array ( [symbol] => GHSTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.95700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1199] => Array ( [symbol] => SUSHIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1200] => Array ( [symbol] => SUSHIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1201] => Array ( [symbol] => XLMUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1202] => Array ( [symbol] => XLMDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1203] => Array ( [symbol] => LINKBRL [priceChange] => -1.68000000 [priceChangePercent] => -2.080 [weightedAvgPrice] => 79.33327341 [prevClosePrice] => 80.60000000 [lastPrice] => 79.07000000 [lastQty] => 36.52000000 [bidPrice] => 78.94000000 [bidQty] => 46.64000000 [askPrice] => 79.06000000 [askQty] => 57.23000000 [openPrice] => 80.75000000 [highPrice] => 82.01000000 [lowPrice] => 76.54000000 [volume] => 2177.82000000 [quoteVolume] => 172773.58950000 [openTime] => 1742096644993 [closeTime] => 1742183044993 [firstId] => 1777496 [lastId] => 1777740 [count] => 245 ) [1204] => Array ( [symbol] => LINKNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1205] => Array ( [symbol] => LTCRUB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 6383.10000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1206] => Array ( [symbol] => TRXTRY [priceChange] => -0.27100000 [priceChangePercent] => -3.351 [weightedAvgPrice] => 7.89730862 [prevClosePrice] => 8.08600000 [lastPrice] => 7.81500000 [lastQty] => 3105.00000000 [bidPrice] => 7.81300000 [bidQty] => 826.00000000 [askPrice] => 7.81500000 [askQty] => 16677.00000000 [openPrice] => 8.08600000 [highPrice] => 8.12500000 [lowPrice] => 7.75300000 [volume] => 11530999.00000000 [quoteVolume] => 91063857.81400000 [openTime] => 1742096642602 [closeTime] => 1742183042602 [firstId] => 20544548 [lastId] => 20564109 [count] => 19562 ) [1207] => Array ( [symbol] => XLMEUR [priceChange] => -0.00360000 [priceChangePercent] => -1.429 [weightedAvgPrice] => 0.24571101 [prevClosePrice] => 0.25060000 [lastPrice] => 0.24830000 [lastQty] => 477.00000000 [bidPrice] => 0.24850000 [bidQty] => 303.00000000 [askPrice] => 0.24860000 [askQty] => 303.00000000 [openPrice] => 0.25190000 [highPrice] => 0.25370000 [lowPrice] => 0.24000000 [volume] => 522907.00000000 [quoteVolume] => 128484.00900000 [openTime] => 1742096640577 [closeTime] => 1742183040577 [firstId] => 4837478 [lastId] => 4838535 [count] => 1058 ) [1208] => Array ( [symbol] => DFETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1209] => Array ( [symbol] => DFBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1210] => Array ( [symbol] => GRTBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.754 [weightedAvgPrice] => 0.00000111 [prevClosePrice] => 0.00000113 [lastPrice] => 0.00000112 [lastQty] => 175143.00000000 [bidPrice] => 0.00000111 [bidQty] => 138446.00000000 [askPrice] => 0.00000113 [askQty] => 97505.00000000 [openPrice] => 0.00000114 [highPrice] => 0.00000114 [lowPrice] => 0.00000110 [volume] => 1154472.00000000 [quoteVolume] => 1.28669434 [openTime] => 1742096644768 [closeTime] => 1742183044768 [firstId] => 14617430 [lastId] => 14617932 [count] => 503 ) [1211] => Array ( [symbol] => GRTETH [priceChange] => -0.00000043 [priceChangePercent] => -0.869 [weightedAvgPrice] => 0.00004884 [prevClosePrice] => 0.00004963 [lastPrice] => 0.00004908 [lastQty] => 32.00000000 [bidPrice] => 0.00004891 [bidQty] => 38876.00000000 [askPrice] => 0.00004920 [askQty] => 14493.00000000 [openPrice] => 0.00004951 [highPrice] => 0.00004974 [lowPrice] => 0.00004828 [volume] => 19117.00000000 [quoteVolume] => 0.93376923 [openTime] => 1742096509289 [closeTime] => 1742182909289 [firstId] => 2406461 [lastId] => 2406507 [count] => 47 ) [1212] => Array ( [symbol] => GRTUSDT [priceChange] => -0.00200000 [priceChangePercent] => -2.092 [weightedAvgPrice] => 0.09286911 [prevClosePrice] => 0.09560000 [lastPrice] => 0.09360000 [lastQty] => 5588.00000000 [bidPrice] => 0.09350000 [bidQty] => 56540.00000000 [askPrice] => 0.09360000 [askQty] => 32504.00000000 [openPrice] => 0.09560000 [highPrice] => 0.09590000 [lowPrice] => 0.09060000 [volume] => 30980839.00000000 [quoteVolume] => 2877163.01440000 [openTime] => 1742096649119 [closeTime] => 1742183049119 [firstId] => 153602185 [lastId] => 153613119 [count] => 10935 ) [1213] => Array ( [symbol] => JUVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00013770 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1214] => Array ( [symbol] => JUVBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.06500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1215] => Array ( [symbol] => JUVUSDT [priceChange] => 0.05300000 [priceChangePercent] => 4.814 [weightedAvgPrice] => 1.20811066 [prevClosePrice] => 1.10100000 [lastPrice] => 1.15400000 [lastQty] => 182.95000000 [bidPrice] => 1.15400000 [bidQty] => 452.63000000 [askPrice] => 1.15500000 [askQty] => 475.60000000 [openPrice] => 1.10100000 [highPrice] => 1.36000000 [lowPrice] => 1.04600000 [volume] => 9288929.75000000 [quoteVolume] => 11222055.02475000 [openTime] => 1742096640297 [closeTime] => 1742183040297 [firstId] => 27347777 [lastId] => 27434465 [count] => 86689 ) [1216] => Array ( [symbol] => PSGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00006930 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1217] => Array ( [symbol] => PSGBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 3.01900000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1218] => Array ( [symbol] => PSGUSDT [priceChange] => -0.00500000 [priceChangePercent] => -0.226 [weightedAvgPrice] => 2.25309983 [prevClosePrice] => 2.21400000 [lastPrice] => 2.20900000 [lastQty] => 39.10000000 [bidPrice] => 2.20900000 [bidQty] => 781.18000000 [askPrice] => 2.21100000 [askQty] => 90.40000000 [openPrice] => 2.21400000 [highPrice] => 2.36000000 [lowPrice] => 2.17100000 [volume] => 1691524.82000000 [quoteVolume] => 3811174.28711000 [openTime] => 1742096647608 [closeTime] => 1742183047608 [firstId] => 39037685 [lastId] => 39081230 [count] => 43546 ) [1219] => Array ( [symbol] => BUSDBVND [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1220] => Array ( [symbol] => USDTBVND [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1221] => Array ( [symbol] => 1INCHBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.415 [weightedAvgPrice] => 0.00000240 [prevClosePrice] => 0.00000240 [lastPrice] => 0.00000240 [lastQty] => 202.20000000 [bidPrice] => 0.00000240 [bidQty] => 21650.70000000 [askPrice] => 0.00000241 [askQty] => 9953.80000000 [openPrice] => 0.00000241 [highPrice] => 0.00000242 [lowPrice] => 0.00000237 [volume] => 50482.80000000 [quoteVolume] => 0.12098924 [openTime] => 1742096633864 [closeTime] => 1742183033864 [firstId] => 11324396 [lastId] => 11324494 [count] => 99 ) [1222] => Array ( [symbol] => 1INCHUSDT [priceChange] => -0.00130000 [priceChangePercent] => -0.643 [weightedAvgPrice] => 0.20000512 [prevClosePrice] => 0.20220000 [lastPrice] => 0.20080000 [lastQty] => 749.00000000 [bidPrice] => 0.20080000 [bidQty] => 3180.10000000 [askPrice] => 0.20090000 [askQty] => 3757.90000000 [openPrice] => 0.20210000 [highPrice] => 0.20370000 [lowPrice] => 0.19630000 [volume] => 6401422.70000000 [quoteVolume] => 1280317.31411000 [openTime] => 1742096634185 [closeTime] => 1742183034185 [firstId] => 97233641 [lastId] => 97240883 [count] => 7243 ) [1223] => Array ( [symbol] => REEFBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1224] => Array ( [symbol] => REEFUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00068800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1225] => Array ( [symbol] => OGBTC [priceChange] => 0.00000270 [priceChangePercent] => 5.284 [weightedAvgPrice] => 0.00005455 [prevClosePrice] => 0.00005120 [lastPrice] => 0.00005380 [lastQty] => 118.80000000 [bidPrice] => 0.00005370 [bidQty] => 42.40000000 [askPrice] => 0.00005390 [askQty] => 47.50000000 [openPrice] => 0.00005110 [highPrice] => 0.00005770 [lowPrice] => 0.00005020 [volume] => 25711.90000000 [quoteVolume] => 1.40266858 [openTime] => 1742096581548 [closeTime] => 1742182981548 [firstId] => 5840833 [lastId] => 5841906 [count] => 1074 ) [1226] => Array ( [symbol] => OGUSDT [priceChange] => 0.17800000 [priceChangePercent] => 4.128 [weightedAvgPrice] => 4.52856868 [prevClosePrice] => 4.31000000 [lastPrice] => 4.49000000 [lastQty] => 2.20000000 [bidPrice] => 4.48700000 [bidQty] => 54.90000000 [askPrice] => 4.49000000 [askQty] => 51.80000000 [openPrice] => 4.31200000 [highPrice] => 4.81600000 [lowPrice] => 4.19600000 [volume] => 2645333.90000000 [quoteVolume] => 11979576.24360000 [openTime] => 1742096649150 [closeTime] => 1742183049150 [firstId] => 57504384 [lastId] => 57620757 [count] => 116374 ) [1227] => Array ( [symbol] => ATMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00009440 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1228] => Array ( [symbol] => ATMUSDT [priceChange] => -0.02200000 [priceChangePercent] => -1.742 [weightedAvgPrice] => 1.26145684 [prevClosePrice] => 1.26300000 [lastPrice] => 1.24100000 [lastQty] => 215.68000000 [bidPrice] => 1.24000000 [bidQty] => 646.05000000 [askPrice] => 1.24100000 [askQty] => 197.49000000 [openPrice] => 1.26300000 [highPrice] => 1.30800000 [lowPrice] => 1.21700000 [volume] => 1170092.43000000 [quoteVolume] => 1476021.09834000 [openTime] => 1742096644011 [closeTime] => 1742183044011 [firstId] => 26611385 [lastId] => 26627408 [count] => 16024 ) [1229] => Array ( [symbol] => ASRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00013390 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1230] => Array ( [symbol] => ASRUSDT [priceChange] => 0.00400000 [priceChangePercent] => 0.323 [weightedAvgPrice] => 1.24703809 [prevClosePrice] => 1.23700000 [lastPrice] => 1.24200000 [lastQty] => 99.60000000 [bidPrice] => 1.24100000 [bidQty] => 189.80000000 [askPrice] => 1.24200000 [askQty] => 3213.40000000 [openPrice] => 1.23800000 [highPrice] => 1.28000000 [lowPrice] => 1.21100000 [volume] => 1141941.00000000 [quoteVolume] => 1424043.92640000 [openTime] => 1742096631508 [closeTime] => 1742183031508 [firstId] => 23970835 [lastId] => 23984782 [count] => 13948 ) [1231] => Array ( [symbol] => CELOBTC [priceChange] => -0.00000003 [priceChangePercent] => -0.726 [weightedAvgPrice] => 0.00000408 [prevClosePrice] => 0.00000411 [lastPrice] => 0.00000410 [lastQty] => 306.60000000 [bidPrice] => 0.00000412 [bidQty] => 1392.10000000 [askPrice] => 0.00000413 [askQty] => 857.20000000 [openPrice] => 0.00000413 [highPrice] => 0.00000415 [lowPrice] => 0.00000404 [volume] => 63619.20000000 [quoteVolume] => 0.25931145 [openTime] => 1742096476964 [closeTime] => 1742182876964 [firstId] => 6784942 [lastId] => 6785163 [count] => 222 ) [1232] => Array ( [symbol] => CELOUSDT [priceChange] => -0.00330000 [priceChangePercent] => -0.950 [weightedAvgPrice] => 0.34078969 [prevClosePrice] => 0.34760000 [lastPrice] => 0.34420000 [lastQty] => 1263.30000000 [bidPrice] => 0.34420000 [bidQty] => 458.80000000 [askPrice] => 0.34430000 [askQty] => 1350.00000000 [openPrice] => 0.34750000 [highPrice] => 0.35150000 [lowPrice] => 0.33100000 [volume] => 5503320.60000000 [quoteVolume] => 1875474.90701000 [openTime] => 1742096646643 [closeTime] => 1742183046643 [firstId] => 67720512 [lastId] => 67735758 [count] => 15247 ) [1233] => Array ( [symbol] => RIFBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000050 [prevClosePrice] => 0.00000050 [lastPrice] => 0.00000050 [lastQty] => 214.00000000 [bidPrice] => 0.00000050 [bidQty] => 295169.00000000 [askPrice] => 0.00000051 [askQty] => 100507.00000000 [openPrice] => 0.00000050 [highPrice] => 0.00000051 [lowPrice] => 0.00000049 [volume] => 103134.00000000 [quoteVolume] => 0.05160524 [openTime] => 1742096647759 [closeTime] => 1742183047759 [firstId] => 4245089 [lastId] => 4245153 [count] => 65 ) [1234] => Array ( [symbol] => RIFUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.473 [weightedAvgPrice] => 0.04155143 [prevClosePrice] => 0.04220000 [lastPrice] => 0.04210000 [lastQty] => 100122.00000000 [bidPrice] => 0.04210000 [bidQty] => 40110.00000000 [askPrice] => 0.04220000 [askQty] => 71505.00000000 [openPrice] => 0.04230000 [highPrice] => 0.04250000 [lowPrice] => 0.04090000 [volume] => 9950854.00000000 [quoteVolume] => 413472.20560000 [openTime] => 1742096648430 [closeTime] => 1742183048430 [firstId] => 27724318 [lastId] => 27728772 [count] => 4455 ) [1235] => Array ( [symbol] => CHZTRY [priceChange] => -0.04000000 [priceChangePercent] => -2.368 [weightedAvgPrice] => 1.65196566 [prevClosePrice] => 1.68800000 [lastPrice] => 1.64900000 [lastQty] => 6458.00000000 [bidPrice] => 1.65100000 [bidQty] => 77367.00000000 [askPrice] => 1.65300000 [askQty] => 61532.00000000 [openPrice] => 1.68900000 [highPrice] => 1.72100000 [lowPrice] => 1.60000000 [volume] => 13662946.00000000 [quoteVolume] => 22570717.58400000 [openTime] => 1742096649344 [closeTime] => 1742183049344 [firstId] => 33653022 [lastId] => 33656373 [count] => 3352 ) [1236] => Array ( [symbol] => XLMTRY [priceChange] => -0.12600000 [priceChangePercent] => -1.254 [weightedAvgPrice] => 9.85363513 [prevClosePrice] => 10.05500000 [lastPrice] => 9.92500000 [lastQty] => 60.00000000 [bidPrice] => 9.93400000 [bidQty] => 770.00000000 [askPrice] => 9.93600000 [askQty] => 303.00000000 [openPrice] => 10.05100000 [highPrice] => 10.14100000 [lowPrice] => 9.59000000 [volume] => 1508081.00000000 [quoteVolume] => 14860079.91500000 [openTime] => 1742096649400 [closeTime] => 1742183049400 [firstId] => 7833829 [lastId] => 7839579 [count] => 5751 ) [1237] => Array ( [symbol] => LINKGBP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 13.17300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1238] => Array ( [symbol] => GRTEUR [priceChange] => -0.00220000 [priceChangePercent] => -2.506 [weightedAvgPrice] => 0.08511494 [prevClosePrice] => 0.08750000 [lastPrice] => 0.08560000 [lastQty] => 670.00000000 [bidPrice] => 0.08590000 [bidQty] => 10668.00000000 [askPrice] => 0.08620000 [askQty] => 15016.00000000 [openPrice] => 0.08780000 [highPrice] => 0.08780000 [lowPrice] => 0.08370000 [volume] => 245550.00000000 [quoteVolume] => 20899.97450000 [openTime] => 1742096615373 [closeTime] => 1742183015373 [firstId] => 2675528 [lastId] => 2675628 [count] => 101 ) [1239] => Array ( [symbol] => BTCSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00033100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1240] => Array ( [symbol] => BTCSTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.16000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1241] => Array ( [symbol] => BTCSTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 5.35000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1242] => Array ( [symbol] => TRUBTC [priceChange] => -0.00000002 [priceChangePercent] => -4.444 [weightedAvgPrice] => 0.00000044 [prevClosePrice] => 0.00000045 [lastPrice] => 0.00000043 [lastQty] => 36558.00000000 [bidPrice] => 0.00000043 [bidQty] => 101833.00000000 [askPrice] => 0.00000044 [askQty] => 112818.00000000 [openPrice] => 0.00000045 [highPrice] => 0.00000045 [lowPrice] => 0.00000043 [volume] => 65269.00000000 [quoteVolume] => 0.02858948 [openTime] => 1742096607034 [closeTime] => 1742183007034 [firstId] => 6264333 [lastId] => 6264351 [count] => 19 ) [1243] => Array ( [symbol] => TRUBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1244] => Array ( [symbol] => TRUUSDT [priceChange] => -0.00160000 [priceChangePercent] => -4.211 [weightedAvgPrice] => 0.03671667 [prevClosePrice] => 0.03790000 [lastPrice] => 0.03640000 [lastQty] => 37273.00000000 [bidPrice] => 0.03630000 [bidQty] => 194400.00000000 [askPrice] => 0.03640000 [askQty] => 110057.00000000 [openPrice] => 0.03800000 [highPrice] => 0.03840000 [lowPrice] => 0.03540000 [volume] => 39809560.00000000 [quoteVolume] => 1461674.42150000 [openTime] => 1742096649604 [closeTime] => 1742183049604 [firstId] => 63401214 [lastId] => 63410697 [count] => 9484 ) [1245] => Array ( [symbol] => DEXEETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00137800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1246] => Array ( [symbol] => DEXEBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.10000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1247] => Array ( [symbol] => EOSEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.76200000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1248] => Array ( [symbol] => LTCBRL [priceChange] => 6.40000000 [priceChangePercent] => 1.201 [weightedAvgPrice] => 528.26058885 [prevClosePrice] => 532.60000000 [lastPrice] => 539.20000000 [lastQty] => 0.18400000 [bidPrice] => 538.50000000 [bidQty] => 0.38900000 [askPrice] => 538.90000000 [askQty] => 65.35100000 [openPrice] => 532.80000000 [highPrice] => 543.40000000 [lowPrice] => 513.00000000 [volume] => 469.42300000 [quoteVolume] => 247977.67040000 [openTime] => 1742096647303 [closeTime] => 1742183047303 [firstId] => 2461548 [lastId] => 2461881 [count] => 334 ) [1249] => Array ( [symbol] => USDCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.99990000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1250] => Array ( [symbol] => TUSDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.99660000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1251] => Array ( [symbol] => PAXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1252] => Array ( [symbol] => CKBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1253] => Array ( [symbol] => CKBBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00265000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1254] => Array ( [symbol] => CKBUSDT [priceChange] => -0.00004100 [priceChangePercent] => -0.826 [weightedAvgPrice] => 0.00490799 [prevClosePrice] => 0.00496200 [lastPrice] => 0.00492000 [lastQty] => 1145.00000000 [bidPrice] => 0.00492200 [bidQty] => 38236.00000000 [askPrice] => 0.00492300 [askQty] => 90000.00000000 [openPrice] => 0.00496100 [highPrice] => 0.00501600 [lowPrice] => 0.00477300 [volume] => 401518996.00000000 [quoteVolume] => 1970652.04050500 [openTime] => 1742096646680 [closeTime] => 1742183046680 [firstId] => 87132123 [lastId] => 87150095 [count] => 17973 ) [1255] => Array ( [symbol] => TWTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001229 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1256] => Array ( [symbol] => TWTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.79240000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1257] => Array ( [symbol] => TWTUSDT [priceChange] => -0.02970000 [priceChangePercent] => -3.392 [weightedAvgPrice] => 0.84730763 [prevClosePrice] => 0.87530000 [lastPrice] => 0.84580000 [lastQty] => 22.00000000 [bidPrice] => 0.84600000 [bidQty] => 338.00000000 [askPrice] => 0.84620000 [askQty] => 517.00000000 [openPrice] => 0.87550000 [highPrice] => 0.88650000 [lowPrice] => 0.82600000 [volume] => 1860148.00000000 [quoteVolume] => 1576117.59240000 [openTime] => 1742096648375 [closeTime] => 1742183048375 [firstId] => 65805133 [lastId] => 65825903 [count] => 20771 ) [1258] => Array ( [symbol] => FIROBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00002005 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1259] => Array ( [symbol] => FIROETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1260] => Array ( [symbol] => FIROUSDT [priceChange] => 0.02200000 [priceChangePercent] => 2.087 [weightedAvgPrice] => 1.05051990 [prevClosePrice] => 1.05400000 [lastPrice] => 1.07600000 [lastQty] => 28.40000000 [bidPrice] => 1.07600000 [bidQty] => 262.60000000 [askPrice] => 1.07700000 [askQty] => 4.70000000 [openPrice] => 1.05400000 [highPrice] => 1.09000000 [lowPrice] => 1.02100000 [volume] => 419484.00000000 [quoteVolume] => 440676.29150000 [openTime] => 1742096639228 [closeTime] => 1742183039228 [firstId] => 25740107 [lastId] => 25753081 [count] => 12975 ) [1261] => Array ( [symbol] => BETHETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.99960000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1262] => Array ( [symbol] => DOGEEUR [priceChange] => -0.00200000 [priceChangePercent] => -1.247 [weightedAvgPrice] => 0.15641222 [prevClosePrice] => 0.16050000 [lastPrice] => 0.15840000 [lastQty] => 800.00000000 [bidPrice] => 0.15848000 [bidQty] => 2220.00000000 [askPrice] => 0.15855000 [askQty] => 18658.00000000 [openPrice] => 0.16040000 [highPrice] => 0.16240000 [lowPrice] => 0.15238000 [volume] => 4965415.00000000 [quoteVolume] => 776651.59566000 [openTime] => 1742096643174 [closeTime] => 1742183043174 [firstId] => 28718329 [lastId] => 28723168 [count] => 4840 ) [1263] => Array ( [symbol] => DOGETRY [priceChange] => -0.07000000 [priceChangePercent] => -1.092 [weightedAvgPrice] => 6.24088469 [prevClosePrice] => 6.41100000 [lastPrice] => 6.33800000 [lastQty] => 307.00000000 [bidPrice] => 6.33800000 [bidQty] => 201.00000000 [askPrice] => 6.33900000 [askQty] => 1391.00000000 [openPrice] => 6.40800000 [highPrice] => 6.48300000 [lowPrice] => 6.09200000 [volume] => 16476754.00000000 [quoteVolume] => 102829521.77700000 [openTime] => 1742096646706 [closeTime] => 1742183046706 [firstId] => 55745128 [lastId] => 55757763 [count] => 12636 ) [1264] => Array ( [symbol] => DOGEAUD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.09449000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1265] => Array ( [symbol] => DOGEBRL [priceChange] => -0.01360000 [priceChangePercent] => -1.347 [weightedAvgPrice] => 0.97745334 [prevClosePrice] => 1.00980000 [lastPrice] => 0.99580000 [lastQty] => 331.00000000 [bidPrice] => 0.99650000 [bidQty] => 2664.00000000 [askPrice] => 0.99680000 [askQty] => 489.00000000 [openPrice] => 1.00940000 [highPrice] => 1.02070000 [lowPrice] => 0.96000000 [volume] => 856617.00000000 [quoteVolume] => 837303.14900000 [openTime] => 1742096643934 [closeTime] => 1742183043934 [firstId] => 7600067 [lastId] => 7601460 [count] => 1394 ) [1266] => Array ( [symbol] => DOTNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1267] => Array ( [symbol] => PROSETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00021600 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1268] => Array ( [symbol] => LITBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000775 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1269] => Array ( [symbol] => LITBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.81200000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1270] => Array ( [symbol] => LITUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.74300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1271] => Array ( [symbol] => BTCVAI [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1272] => Array ( [symbol] => BUSDVAI [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.01500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1273] => Array ( [symbol] => SFPBTC [priceChange] => -0.00000017 [priceChangePercent] => -2.607 [weightedAvgPrice] => 0.00000630 [prevClosePrice] => 0.00000645 [lastPrice] => 0.00000635 [lastQty] => 21.00000000 [bidPrice] => 0.00000638 [bidQty] => 151.00000000 [askPrice] => 0.00000639 [askQty] => 1566.00000000 [openPrice] => 0.00000652 [highPrice] => 0.00000656 [lowPrice] => 0.00000624 [volume] => 27539.00000000 [quoteVolume] => 0.17362116 [openTime] => 1742096644198 [closeTime] => 1742183044198 [firstId] => 5618829 [lastId] => 5619058 [count] => 230 ) [1274] => Array ( [symbol] => SFPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.59920000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1275] => Array ( [symbol] => SFPUSDT [priceChange] => -0.01350000 [priceChangePercent] => -2.470 [weightedAvgPrice] => 0.53212607 [prevClosePrice] => 0.54630000 [lastPrice] => 0.53310000 [lastQty] => 73.00000000 [bidPrice] => 0.53290000 [bidQty] => 519.00000000 [askPrice] => 0.53320000 [askQty] => 1070.00000000 [openPrice] => 0.54660000 [highPrice] => 0.55490000 [lowPrice] => 0.51800000 [volume] => 850134.00000000 [quoteVolume] => 452378.46800000 [openTime] => 1742096638699 [closeTime] => 1742183038699 [firstId] => 60080295 [lastId] => 60088695 [count] => 8401 ) [1276] => Array ( [symbol] => DOGEGBP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.07759000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1277] => Array ( [symbol] => DOTTRY [priceChange] => 3.90000000 [priceChangePercent] => 2.454 [weightedAvgPrice] => 158.55888981 [prevClosePrice] => 159.10000000 [lastPrice] => 162.80000000 [lastQty] => 45.83000000 [bidPrice] => 162.80000000 [bidQty] => 617.98000000 [askPrice] => 162.90000000 [askQty] => 125.76000000 [openPrice] => 158.90000000 [highPrice] => 164.20000000 [lowPrice] => 153.90000000 [volume] => 40802.37000000 [quoteVolume] => 6469578.48900000 [openTime] => 1742096648266 [closeTime] => 1742183048266 [firstId] => 5499574 [lastId] => 5500817 [count] => 1244 ) [1278] => Array ( [symbol] => FXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00002740 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1279] => Array ( [symbol] => FXSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 6.96400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1280] => Array ( [symbol] => DODOBTC [priceChange] => 0.00000002 [priceChangePercent] => 2.353 [weightedAvgPrice] => 0.00000085 [prevClosePrice] => 0.00000086 [lastPrice] => 0.00000087 [lastQty] => 153.00000000 [bidPrice] => 0.00000086 [bidQty] => 9468.50000000 [askPrice] => 0.00000087 [askQty] => 18050.30000000 [openPrice] => 0.00000085 [highPrice] => 0.00000087 [lowPrice] => 0.00000084 [volume] => 3548.30000000 [quoteVolume] => 0.00301800 [openTime] => 1742096643104 [closeTime] => 1742183043104 [firstId] => 4436403 [lastId] => 4436422 [count] => 20 ) [1281] => Array ( [symbol] => DODOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.12330000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1282] => Array ( [symbol] => DODOUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.278 [weightedAvgPrice] => 0.07037378 [prevClosePrice] => 0.07210000 [lastPrice] => 0.07220000 [lastQty] => 674.20000000 [bidPrice] => 0.07220000 [bidQty] => 11226.70000000 [askPrice] => 0.07230000 [askQty] => 8076.70000000 [openPrice] => 0.07200000 [highPrice] => 0.07250000 [lowPrice] => 0.06870000 [volume] => 10083813.80000000 [quoteVolume] => 709636.09274000 [openTime] => 1742096649332 [closeTime] => 1742183049332 [firstId] => 52819046 [lastId] => 52824583 [count] => 5538 ) [1283] => Array ( [symbol] => FRONTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001405 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1284] => Array ( [symbol] => EASYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1285] => Array ( [symbol] => CAKEBTC [priceChange] => 0.00000288 [priceChangePercent] => 13.109 [weightedAvgPrice] => 0.00002261 [prevClosePrice] => 0.00002196 [lastPrice] => 0.00002485 [lastQty] => 20.85000000 [bidPrice] => 0.00002484 [bidQty] => 209.24000000 [askPrice] => 0.00002486 [askQty] => 239.24000000 [openPrice] => 0.00002197 [highPrice] => 0.00002492 [lowPrice] => 0.00002136 [volume] => 437202.85000000 [quoteVolume] => 9.88518540 [openTime] => 1742096648811 [closeTime] => 1742183048811 [firstId] => 14587769 [lastId] => 14594480 [count] => 6712 ) [1286] => Array ( [symbol] => CAKEUSDT [priceChange] => 0.22600000 [priceChangePercent] => 12.216 [weightedAvgPrice] => 1.86880222 [prevClosePrice] => 1.84900000 [lastPrice] => 2.07600000 [lastQty] => 230.79000000 [bidPrice] => 2.07600000 [bidQty] => 347.15000000 [askPrice] => 2.07700000 [askQty] => 1048.43000000 [openPrice] => 1.85000000 [highPrice] => 2.08200000 [lowPrice] => 1.76300000 [volume] => 20755661.68000000 [quoteVolume] => 38788226.54027000 [openTime] => 1742096649101 [closeTime] => 1742183049101 [firstId] => 132772564 [lastId] => 133009989 [count] => 237426 ) [1287] => Array ( [symbol] => BAKEBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.14260000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1288] => Array ( [symbol] => UFTETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00016940 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1289] => Array ( [symbol] => UFTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.20610000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1290] => Array ( [symbol] => 1INCHBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.25190000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1291] => Array ( [symbol] => BANDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.53900000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1292] => Array ( [symbol] => GRTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.10520000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1293] => Array ( [symbol] => IOSTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1294] => Array ( [symbol] => OMGBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.46600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1295] => Array ( [symbol] => REEFBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00139400 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1296] => Array ( [symbol] => ACMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00009050 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1297] => Array ( [symbol] => ACMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.07300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1298] => Array ( [symbol] => ACMUSDT [priceChange] => -0.01900000 [priceChangePercent] => -2.059 [weightedAvgPrice] => 0.91308290 [prevClosePrice] => 0.92300000 [lastPrice] => 0.90400000 [lastQty] => 41.00000000 [bidPrice] => 0.90400000 [bidQty] => 184.80000000 [askPrice] => 0.90500000 [askQty] => 875.20000000 [openPrice] => 0.92300000 [highPrice] => 0.93700000 [lowPrice] => 0.89200000 [volume] => 864355.70000000 [quoteVolume] => 789228.40510000 [openTime] => 1742096638619 [closeTime] => 1742183038619 [firstId] => 22241736 [lastId] => 22256242 [count] => 14507 ) [1299] => Array ( [symbol] => AUCTIONBTC [priceChange] => 0.00010270 [priceChangePercent] => 31.964 [weightedAvgPrice] => 0.00039909 [prevClosePrice] => 0.00032240 [lastPrice] => 0.00042400 [lastQty] => 0.44000000 [bidPrice] => 0.00042400 [bidQty] => 25.93000000 [askPrice] => 0.00042660 [askQty] => 4.46000000 [openPrice] => 0.00032130 [highPrice] => 0.00044720 [lowPrice] => 0.00032090 [volume] => 40970.41000000 [quoteVolume] => 16.35070616 [openTime] => 1742096640890 [closeTime] => 1742183040890 [firstId] => 5533512 [lastId] => 5547486 [count] => 13975 ) [1300] => Array ( [symbol] => AUCTIONBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 8.04000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1301] => Array ( [symbol] => PHABTC [priceChange] => -0.00000002 [priceChangePercent] => -1.408 [weightedAvgPrice] => 0.00000140 [prevClosePrice] => 0.00000144 [lastPrice] => 0.00000140 [lastQty] => 10061.00000000 [bidPrice] => 0.00000139 [bidQty] => 10489.00000000 [askPrice] => 0.00000141 [askQty] => 16767.00000000 [openPrice] => 0.00000142 [highPrice] => 0.00000144 [lowPrice] => 0.00000136 [volume] => 72863.00000000 [quoteVolume] => 0.10223377 [openTime] => 1742096641626 [closeTime] => 1742183041626 [firstId] => 5507571 [lastId] => 5507703 [count] => 133 ) [1302] => Array ( [symbol] => PHABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.10340000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1303] => Array ( [symbol] => DOTGBP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 3.01500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1304] => Array ( [symbol] => ADATRY [priceChange] => -1.00000000 [priceChangePercent] => -3.671 [weightedAvgPrice] => 26.15947113 [prevClosePrice] => 27.24000000 [lastPrice] => 26.24000000 [lastQty] => 2270.50000000 [bidPrice] => 26.23000000 [bidQty] => 6482.00000000 [askPrice] => 26.24000000 [askQty] => 2133.70000000 [openPrice] => 27.24000000 [highPrice] => 27.34000000 [lowPrice] => 25.51000000 [volume] => 3320035.90000000 [quoteVolume] => 86850383.26500000 [openTime] => 1742096649387 [closeTime] => 1742183049387 [firstId] => 14141115 [lastId] => 14152823 [count] => 11709 ) [1305] => Array ( [symbol] => ADABRL [priceChange] => -0.17500000 [priceChangePercent] => -4.071 [weightedAvgPrice] => 4.12459381 [prevClosePrice] => 4.29000000 [lastPrice] => 4.12400000 [lastQty] => 156.90000000 [bidPrice] => 4.12600000 [bidQty] => 114.70000000 [askPrice] => 4.12800000 [askQty] => 1215.60000000 [openPrice] => 4.29900000 [highPrice] => 4.30800000 [lowPrice] => 4.02100000 [volume] => 138272.30000000 [quoteVolume] => 570317.07330000 [openTime] => 1742096644048 [closeTime] => 1742183044048 [firstId] => 6618187 [lastId] => 6619411 [count] => 1225 ) [1306] => Array ( [symbol] => ADAGBP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.51300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1307] => Array ( [symbol] => TVKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000145 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1308] => Array ( [symbol] => TVKBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02043000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1309] => Array ( [symbol] => BADGERBTC [priceChange] => -0.00000020 [priceChangePercent] => -0.917 [weightedAvgPrice] => 0.00002167 [prevClosePrice] => 0.00002182 [lastPrice] => 0.00002161 [lastQty] => 47.00000000 [bidPrice] => 0.00002159 [bidQty] => 556.38000000 [askPrice] => 0.00002163 [askQty] => 165.49000000 [openPrice] => 0.00002181 [highPrice] => 0.00002221 [lowPrice] => 0.00002130 [volume] => 16919.41000000 [quoteVolume] => 0.36656760 [openTime] => 1742096635515 [closeTime] => 1742183035515 [firstId] => 3349869 [lastId] => 3350152 [count] => 284 ) [1310] => Array ( [symbol] => BADGERBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.07900000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1311] => Array ( [symbol] => BADGERUSDT [priceChange] => -0.03100000 [priceChangePercent] => -1.688 [weightedAvgPrice] => 1.81297335 [prevClosePrice] => 1.83900000 [lastPrice] => 1.80600000 [lastQty] => 204.07000000 [bidPrice] => 1.80600000 [bidQty] => 364.51000000 [askPrice] => 1.80700000 [askQty] => 493.36000000 [openPrice] => 1.83700000 [highPrice] => 1.87500000 [lowPrice] => 1.74600000 [volume] => 905295.14000000 [quoteVolume] => 1641275.96649000 [openTime] => 1742096643834 [closeTime] => 1742183043834 [firstId] => 32791506 [lastId] => 32805513 [count] => 14008 ) [1312] => Array ( [symbol] => FISBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.461 [weightedAvgPrice] => 0.00000220 [prevClosePrice] => 0.00000216 [lastPrice] => 0.00000218 [lastQty] => 71.00000000 [bidPrice] => 0.00000217 [bidQty] => 62.00000000 [askPrice] => 0.00000219 [askQty] => 569.00000000 [openPrice] => 0.00000217 [highPrice] => 0.00000227 [lowPrice] => 0.00000213 [volume] => 35469.00000000 [quoteVolume] => 0.07810028 [openTime] => 1742096440966 [closeTime] => 1742182840966 [firstId] => 3841209 [lastId] => 3841361 [count] => 153 ) [1313] => Array ( [symbol] => FISBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.24380000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1314] => Array ( [symbol] => FISUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.110 [weightedAvgPrice] => 0.18307066 [prevClosePrice] => 0.18230000 [lastPrice] => 0.18210000 [lastQty] => 197.00000000 [bidPrice] => 0.18200000 [bidQty] => 1349.00000000 [askPrice] => 0.18210000 [askQty] => 381.00000000 [openPrice] => 0.18230000 [highPrice] => 0.19090000 [lowPrice] => 0.17640000 [volume] => 7753362.00000000 [quoteVolume] => 1419413.09910000 [openTime] => 1742096649570 [closeTime] => 1742183049570 [firstId] => 56716135 [lastId] => 56883649 [count] => 167515 ) [1315] => Array ( [symbol] => DOTBRL [priceChange] => 0.55000000 [priceChangePercent] => 2.194 [weightedAvgPrice] => 24.85588979 [prevClosePrice] => 24.99000000 [lastPrice] => 25.62000000 [lastQty] => 2.33000000 [bidPrice] => 25.58000000 [bidQty] => 693.67000000 [askPrice] => 25.66000000 [askQty] => 153.99000000 [openPrice] => 25.07000000 [highPrice] => 25.72000000 [lowPrice] => 24.28000000 [volume] => 2996.56000000 [quoteVolume] => 74482.16510000 [openTime] => 1742096628254 [closeTime] => 1742183028254 [firstId] => 2263586 [lastId] => 2263706 [count] => 121 ) [1316] => Array ( [symbol] => ADAAUD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.50540000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1317] => Array ( [symbol] => HOTTRY [priceChange] => -0.00041000 [priceChangePercent] => -0.977 [weightedAvgPrice] => 0.04123041 [prevClosePrice] => 0.04214000 [lastPrice] => 0.04155000 [lastQty] => 750023.00000000 [bidPrice] => 0.04147000 [bidQty] => 74250.00000000 [askPrice] => 0.04154000 [askQty] => 74250.00000000 [openPrice] => 0.04196000 [highPrice] => 0.04282000 [lowPrice] => 0.04000000 [volume] => 254436207.00000000 [quoteVolume] => 10490509.76999000 [openTime] => 1742096565442 [closeTime] => 1742182965442 [firstId] => 26782539 [lastId] => 26784516 [count] => 1978 ) [1318] => Array ( [symbol] => EGLDEUR [priceChange] => -0.24000000 [priceChangePercent] => -1.422 [weightedAvgPrice] => 16.44210609 [prevClosePrice] => 16.75000000 [lastPrice] => 16.64000000 [lastQty] => 53.92000000 [bidPrice] => 16.66000000 [bidQty] => 44.61000000 [askPrice] => 16.72000000 [askQty] => 40.13000000 [openPrice] => 16.88000000 [highPrice] => 16.91000000 [lowPrice] => 16.21000000 [volume] => 1414.47000000 [quoteVolume] => 23256.86580000 [openTime] => 1742096632927 [closeTime] => 1742183032927 [firstId] => 3481429 [lastId] => 3481584 [count] => 156 ) [1319] => Array ( [symbol] => OMBTC [priceChange] => 0.00000324 [priceChangePercent] => 4.114 [weightedAvgPrice] => 0.00008026 [prevClosePrice] => 0.00007876 [lastPrice] => 0.00008199 [lastQty] => 5.00000000 [bidPrice] => 0.00008203 [bidQty] => 43.00000000 [askPrice] => 0.00008212 [askQty] => 27.00000000 [openPrice] => 0.00007875 [highPrice] => 0.00008266 [lowPrice] => 0.00007721 [volume] => 47815.00000000 [quoteVolume] => 3.83757010 [openTime] => 1742096647929 [closeTime] => 1742183047929 [firstId] => 4785880 [lastId] => 4787177 [count] => 1298 ) [1320] => Array ( [symbol] => OMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01891000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1321] => Array ( [symbol] => OMUSDT [priceChange] => 0.22360000 [priceChangePercent] => 3.371 [weightedAvgPrice] => 6.70783423 [prevClosePrice] => 6.63380000 [lastPrice] => 6.85750000 [lastQty] => 19.00000000 [bidPrice] => 6.85720000 [bidQty] => 22.00000000 [askPrice] => 6.85750000 [askQty] => 49.00000000 [openPrice] => 6.63390000 [highPrice] => 6.88130000 [lowPrice] => 6.51180000 [volume] => 5765662.00000000 [quoteVolume] => 38675104.89490000 [openTime] => 1742096649623 [closeTime] => 1742183049623 [firstId] => 113228206 [lastId] => 113856234 [count] => 628029 ) [1322] => Array ( [symbol] => PONDBTC [priceChange] => -0.00000001 [priceChangePercent] => -7.143 [weightedAvgPrice] => 0.00000013 [prevClosePrice] => 0.00000014 [lastPrice] => 0.00000013 [lastQty] => 28868.00000000 [bidPrice] => 0.00000013 [bidQty] => 3259389.00000000 [askPrice] => 0.00000014 [askQty] => 7636963.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000014 [lowPrice] => 0.00000013 [volume] => 168930.00000000 [quoteVolume] => 0.02198869 [openTime] => 1742096576019 [closeTime] => 1742182976019 [firstId] => 4169521 [lastId] => 4169534 [count] => 14 ) [1323] => Array ( [symbol] => PONDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00936000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1324] => Array ( [symbol] => PONDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01104745 [prevClosePrice] => 0.01124000 [lastPrice] => 0.01124000 [lastQty] => 8087.00000000 [bidPrice] => 0.01123000 [bidQty] => 20250.00000000 [askPrice] => 0.01124000 [askQty] => 88393.00000000 [openPrice] => 0.01124000 [highPrice] => 0.01125000 [lowPrice] => 0.01084000 [volume] => 42472027.00000000 [quoteVolume] => 469207.44801000 [openTime] => 1742096628985 [closeTime] => 1742183028985 [firstId] => 44519961 [lastId] => 44525897 [count] => 5937 ) [1325] => Array ( [symbol] => DEGOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00003540 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1326] => Array ( [symbol] => DEGOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.34700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1327] => Array ( [symbol] => DEGOUSDT [priceChange] => 0.03600000 [priceChangePercent] => 1.983 [weightedAvgPrice] => 1.82418594 [prevClosePrice] => 1.81600000 [lastPrice] => 1.85100000 [lastQty] => 125.62000000 [bidPrice] => 1.85000000 [bidQty] => 208.20000000 [askPrice] => 1.85100000 [askQty] => 779.23000000 [openPrice] => 1.81500000 [highPrice] => 1.87900000 [lowPrice] => 1.77600000 [volume] => 1279421.90000000 [quoteVolume] => 2333903.44764000 [openTime] => 1742096648230 [closeTime] => 1742183048230 [firstId] => 42382458 [lastId] => 42411698 [count] => 29241 ) [1328] => Array ( [symbol] => AVAXEUR [priceChange] => -0.91000000 [priceChangePercent] => -5.056 [weightedAvgPrice] => 17.36459232 [prevClosePrice] => 18.03000000 [lastPrice] => 17.09000000 [lastQty] => 17.83000000 [bidPrice] => 17.08000000 [bidQty] => 70.02000000 [askPrice] => 17.09000000 [askQty] => 0.88000000 [openPrice] => 18.00000000 [highPrice] => 18.23000000 [lowPrice] => 16.68000000 [volume] => 7764.44000000 [quoteVolume] => 134826.33520000 [openTime] => 1742096639351 [closeTime] => 1742183039351 [firstId] => 5278519 [lastId] => 5280293 [count] => 1775 ) [1329] => Array ( [symbol] => BTTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1330] => Array ( [symbol] => CHZBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.30210000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1331] => Array ( [symbol] => UNIEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.85600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1332] => Array ( [symbol] => ALICEBTC [priceChange] => -0.00000007 [priceChangePercent] => -1.064 [weightedAvgPrice] => 0.00000644 [prevClosePrice] => 0.00000660 [lastPrice] => 0.00000651 [lastQty] => 220.08000000 [bidPrice] => 0.00000652 [bidQty] => 630.16000000 [askPrice] => 0.00000654 [askQty] => 1375.55000000 [openPrice] => 0.00000658 [highPrice] => 0.00000661 [lowPrice] => 0.00000635 [volume] => 15200.68000000 [quoteVolume] => 0.09796691 [openTime] => 1742096645694 [closeTime] => 1742183045694 [firstId] => 11722026 [lastId] => 11722105 [count] => 80 ) [1333] => Array ( [symbol] => ALICEBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.72600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1334] => Array ( [symbol] => ALICEUSDT [priceChange] => -0.00900000 [priceChangePercent] => -1.625 [weightedAvgPrice] => 0.53787661 [prevClosePrice] => 0.55400000 [lastPrice] => 0.54500000 [lastQty] => 41.84000000 [bidPrice] => 0.54400000 [bidQty] => 13454.75000000 [askPrice] => 0.54500000 [askQty] => 2628.50000000 [openPrice] => 0.55400000 [highPrice] => 0.55900000 [lowPrice] => 0.52300000 [volume] => 1059799.43000000 [quoteVolume] => 570041.32419000 [openTime] => 1742096642921 [closeTime] => 1742183042921 [firstId] => 99407302 [lastId] => 99411985 [count] => 4684 ) [1335] => Array ( [symbol] => CHZBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.07460000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1336] => Array ( [symbol] => CHZEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.05300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1337] => Array ( [symbol] => CHZGBP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.05720000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1338] => Array ( [symbol] => BIFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1339] => Array ( [symbol] => BIFIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 359.60000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1340] => Array ( [symbol] => LINABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000008 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1341] => Array ( [symbol] => LINABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01013100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1342] => Array ( [symbol] => LINAUSDT [priceChange] => -0.00000700 [priceChangePercent] => -0.381 [weightedAvgPrice] => 0.00182053 [prevClosePrice] => 0.00183500 [lastPrice] => 0.00182900 [lastQty] => 109934.00000000 [bidPrice] => 0.00182600 [bidQty] => 164000.00000000 [askPrice] => 0.00182800 [askQty] => 244670.00000000 [openPrice] => 0.00183600 [highPrice] => 0.00186300 [lowPrice] => 0.00177300 [volume] => 1116516012.00000000 [quoteVolume] => 2032653.22211400 [openTime] => 1742096641845 [closeTime] => 1742183041845 [firstId] => 78537975 [lastId] => 78554623 [count] => 16649 ) [1343] => Array ( [symbol] => ADARUB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 34.49000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1344] => Array ( [symbol] => ENJBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.32800000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1345] => Array ( [symbol] => ENJEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.19460000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1346] => Array ( [symbol] => MATICEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.34440000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1347] => Array ( [symbol] => NEOTRY [priceChange] => -6.60000000 [priceChangePercent] => -2.211 [weightedAvgPrice] => 290.76796411 [prevClosePrice] => 298.20000000 [lastPrice] => 291.90000000 [lastQty] => 263.87000000 [bidPrice] => 291.90000000 [bidQty] => 262.46000000 [askPrice] => 292.10000000 [askQty] => 140.31000000 [openPrice] => 298.50000000 [highPrice] => 301.70000000 [lowPrice] => 284.30000000 [volume] => 6641.02000000 [quoteVolume] => 1930995.86500000 [openTime] => 1742096634109 [closeTime] => 1742183034109 [firstId] => 3952134 [lastId] => 3952507 [count] => 374 ) [1348] => Array ( [symbol] => PERPBTC [priceChange] => -0.00000014 [priceChangePercent] => -3.263 [weightedAvgPrice] => 0.00000418 [prevClosePrice] => 0.00000429 [lastPrice] => 0.00000415 [lastQty] => 40.93000000 [bidPrice] => 0.00000418 [bidQty] => 2314.42000000 [askPrice] => 0.00000420 [askQty] => 1747.32000000 [openPrice] => 0.00000429 [highPrice] => 0.00000435 [lowPrice] => 0.00000410 [volume] => 36241.11000000 [quoteVolume] => 0.15165748 [openTime] => 1742096625373 [closeTime] => 1742183025373 [firstId] => 4829338 [lastId] => 4829489 [count] => 152 ) [1349] => Array ( [symbol] => PERPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.54698000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1350] => Array ( [symbol] => PERPUSDT [priceChange] => -0.01000000 [priceChangePercent] => -2.777 [weightedAvgPrice] => 0.35094183 [prevClosePrice] => 0.36020000 [lastPrice] => 0.35010000 [lastQty] => 14.86000000 [bidPrice] => 0.35010000 [bidQty] => 922.87000000 [askPrice] => 0.35020000 [askQty] => 630.00000000 [openPrice] => 0.36010000 [highPrice] => 0.36660000 [lowPrice] => 0.33630000 [volume] => 2250572.84000000 [quoteVolume] => 789820.16114800 [openTime] => 1742096648232 [closeTime] => 1742183048232 [firstId] => 52714086 [lastId] => 52728759 [count] => 14674 ) [1351] => Array ( [symbol] => RAMPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1352] => Array ( [symbol] => RAMPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1353] => Array ( [symbol] => RAMPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1354] => Array ( [symbol] => SUPERBTC [priceChange] => -0.00000026 [priceChangePercent] => -4.577 [weightedAvgPrice] => 0.00000550 [prevClosePrice] => 0.00000569 [lastPrice] => 0.00000542 [lastQty] => 735.00000000 [bidPrice] => 0.00000542 [bidQty] => 1054.00000000 [askPrice] => 0.00000546 [askQty] => 986.00000000 [openPrice] => 0.00000568 [highPrice] => 0.00000581 [lowPrice] => 0.00000533 [volume] => 278139.00000000 [quoteVolume] => 1.52898193 [openTime] => 1742096603317 [closeTime] => 1742183003317 [firstId] => 5728777 [lastId] => 5729860 [count] => 1084 ) [1355] => Array ( [symbol] => SUPERBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.07270000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1356] => Array ( [symbol] => SUPERUSDT [priceChange] => -0.02430000 [priceChangePercent] => -5.078 [weightedAvgPrice] => 0.45765058 [prevClosePrice] => 0.47840000 [lastPrice] => 0.45420000 [lastQty] => 409.00000000 [bidPrice] => 0.45400000 [bidQty] => 1511.00000000 [askPrice] => 0.45420000 [askQty] => 832.00000000 [openPrice] => 0.47850000 [highPrice] => 0.49060000 [lowPrice] => 0.43840000 [volume] => 11831513.00000000 [quoteVolume] => 5414698.72880000 [openTime] => 1742096649451 [closeTime] => 1742183049451 [firstId] => 63576186 [lastId] => 63641701 [count] => 65516 ) [1357] => Array ( [symbol] => CFXBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.980 [weightedAvgPrice] => 0.00000100 [prevClosePrice] => 0.00000102 [lastPrice] => 0.00000103 [lastQty] => 102.00000000 [bidPrice] => 0.00000103 [bidQty] => 127100.00000000 [askPrice] => 0.00000104 [askQty] => 101679.00000000 [openPrice] => 0.00000102 [highPrice] => 0.00000105 [lowPrice] => 0.00000098 [volume] => 2886429.00000000 [quoteVolume] => 2.89071210 [openTime] => 1742096648283 [closeTime] => 1742183048283 [firstId] => 5081568 [lastId] => 5082194 [count] => 627 ) [1358] => Array ( [symbol] => CFXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.15400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1359] => Array ( [symbol] => CFXUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.116 [weightedAvgPrice] => 0.08387720 [prevClosePrice] => 0.08630000 [lastPrice] => 0.08620000 [lastQty] => 16968.00000000 [bidPrice] => 0.08620000 [bidQty] => 74146.00000000 [askPrice] => 0.08630000 [askQty] => 79169.00000000 [openPrice] => 0.08630000 [highPrice] => 0.08710000 [lowPrice] => 0.08130000 [volume] => 141328839.00000000 [quoteVolume] => 11854266.64230000 [openTime] => 1742096649385 [closeTime] => 1742183049385 [firstId] => 89470051 [lastId] => 89503733 [count] => 33683 ) [1360] => Array ( [symbol] => ENJGBP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.36760000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1361] => Array ( [symbol] => EOSTRY [priceChange] => -0.60000000 [priceChangePercent] => -3.245 [weightedAvgPrice] => 17.72179199 [prevClosePrice] => 18.49000000 [lastPrice] => 17.89000000 [lastQty] => 653.20000000 [bidPrice] => 17.82000000 [bidQty] => 5441.00000000 [askPrice] => 17.87000000 [askQty] => 1028.70000000 [openPrice] => 18.49000000 [highPrice] => 18.72000000 [lowPrice] => 17.38000000 [volume] => 237795.00000000 [quoteVolume] => 4214153.52700000 [openTime] => 1742096640182 [closeTime] => 1742183040182 [firstId] => 4101551 [lastId] => 4102048 [count] => 498 ) [1362] => Array ( [symbol] => LTCGBP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 63.56000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1363] => Array ( [symbol] => LUNAEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1364] => Array ( [symbol] => RVNTRY [priceChange] => -0.01090000 [priceChangePercent] => -2.395 [weightedAvgPrice] => 0.45006382 [prevClosePrice] => 0.45660000 [lastPrice] => 0.44420000 [lastQty] => 74.64000000 [bidPrice] => 0.44510000 [bidQty] => 6918.75000000 [askPrice] => 0.44570000 [askQty] => 6918.75000000 [openPrice] => 0.45510000 [highPrice] => 0.46070000 [lowPrice] => 0.43830000 [volume] => 2562437.20000000 [quoteVolume] => 1153260.26695300 [openTime] => 1742096646436 [closeTime] => 1742183046436 [firstId] => 8177516 [lastId] => 8177906 [count] => 391 ) [1365] => Array ( [symbol] => THETAEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.61400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1366] => Array ( [symbol] => XVGBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00365100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1367] => Array ( [symbol] => EPSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1368] => Array ( [symbol] => EPSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1369] => Array ( [symbol] => EPSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1370] => Array ( [symbol] => AUTOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00324000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1371] => Array ( [symbol] => AUTOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 95.10000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1372] => Array ( [symbol] => AUTOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 95.30000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1373] => Array ( [symbol] => TKOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000397 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1374] => Array ( [symbol] => TKOBIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00 [prevClosePrice] => 3360.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1375] => Array ( [symbol] => TKOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.20820000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1376] => Array ( [symbol] => TKOUSDT [priceChange] => -0.00520000 [priceChangePercent] => -2.567 [weightedAvgPrice] => 0.19763117 [prevClosePrice] => 0.20280000 [lastPrice] => 0.19740000 [lastQty] => 132.60000000 [bidPrice] => 0.19740000 [bidQty] => 109.00000000 [askPrice] => 0.19760000 [askQty] => 300.10000000 [openPrice] => 0.20260000 [highPrice] => 0.20340000 [lowPrice] => 0.19260000 [volume] => 1879048.40000000 [quoteVolume] => 371358.54257000 [openTime] => 1742096627999 [closeTime] => 1742183027999 [firstId] => 41619149 [lastId] => 41634243 [count] => 15095 ) [1377] => Array ( [symbol] => PUNDIXETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00016660 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1378] => Array ( [symbol] => PUNDIXUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.033 [weightedAvgPrice] => 0.29786934 [prevClosePrice] => 0.30060000 [lastPrice] => 0.30050000 [lastQty] => 59.60000000 [bidPrice] => 0.30060000 [bidQty] => 102.50000000 [askPrice] => 0.30090000 [askQty] => 197.00000000 [openPrice] => 0.30060000 [highPrice] => 0.30350000 [lowPrice] => 0.29210000 [volume] => 825376.80000000 [quoteVolume] => 245854.44510000 [openTime] => 1742096636503 [closeTime] => 1742183036503 [firstId] => 25411620 [lastId] => 25422112 [count] => 10493 ) [1379] => Array ( [symbol] => BTTBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1380] => Array ( [symbol] => BTTEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1381] => Array ( [symbol] => HOTEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00178900 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1382] => Array ( [symbol] => WINEUR [priceChange] => -0.00000180 [priceChangePercent] => -3.351 [weightedAvgPrice] => 0.00005254 [prevClosePrice] => 0.00005328 [lastPrice] => 0.00005191 [lastQty] => 114746.00000000 [bidPrice] => 0.00005191 [bidQty] => 3849785.00000000 [askPrice] => 0.00005225 [askQty] => 6962360.00000000 [openPrice] => 0.00005371 [highPrice] => 0.00005371 [lowPrice] => 0.00005123 [volume] => 36113743.00000000 [quoteVolume] => 1897.23674096 [openTime] => 1742096535767 [closeTime] => 1742182935767 [firstId] => 3864174 [lastId] => 3864282 [count] => 109 ) [1383] => Array ( [symbol] => TLMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000006 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1384] => Array ( [symbol] => TLMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00941000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1385] => Array ( [symbol] => TLMUSDT [priceChange] => -0.00010000 [priceChangePercent] => -1.706 [weightedAvgPrice] => 0.00572877 [prevClosePrice] => 0.00585000 [lastPrice] => 0.00576000 [lastQty] => 21277.00000000 [bidPrice] => 0.00576000 [bidQty] => 658596.00000000 [askPrice] => 0.00577000 [askQty] => 564237.00000000 [openPrice] => 0.00586000 [highPrice] => 0.00601000 [lowPrice] => 0.00554000 [volume] => 168147073.00000000 [quoteVolume] => 963275.94013000 [openTime] => 1742096644171 [closeTime] => 1742183044171 [firstId] => 97373866 [lastId] => 97381444 [count] => 7579 ) [1386] => Array ( [symbol] => 1INCHUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1387] => Array ( [symbol] => 1INCHDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1388] => Array ( [symbol] => BTGBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 17.62000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1389] => Array ( [symbol] => BTGUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 17.65000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1390] => Array ( [symbol] => HOTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00105800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1391] => Array ( [symbol] => BNBUAH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 26372.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1392] => Array ( [symbol] => ONTTRY [priceChange] => -0.05300000 [priceChangePercent] => -0.978 [weightedAvgPrice] => 5.32769171 [prevClosePrice] => 5.41700000 [lastPrice] => 5.36600000 [lastQty] => 115.00000000 [bidPrice] => 5.36200000 [bidQty] => 2558.00000000 [askPrice] => 5.36800000 [askQty] => 99.00000000 [openPrice] => 5.41900000 [highPrice] => 5.47300000 [lowPrice] => 5.23800000 [volume] => 212548.00000000 [quoteVolume] => 1132390.21700000 [openTime] => 1742096648233 [closeTime] => 1742183048233 [firstId] => 4652208 [lastId] => 4653834 [count] => 1627 ) [1393] => Array ( [symbol] => VETEUR [priceChange] => -0.00034000 [priceChangePercent] => -1.475 [weightedAvgPrice] => 0.02260107 [prevClosePrice] => 0.02302000 [lastPrice] => 0.02271000 [lastQty] => 12745.29000000 [bidPrice] => 0.02272000 [bidQty] => 3375.00000000 [askPrice] => 0.02274000 [askQty] => 3375.00000000 [openPrice] => 0.02305000 [highPrice] => 0.02332000 [lowPrice] => 0.02197000 [volume] => 4881074.97000000 [quoteVolume] => 110317.53102650 [openTime] => 1742096640628 [closeTime] => 1742183040628 [firstId] => 7233231 [lastId] => 7234222 [count] => 992 ) [1394] => Array ( [symbol] => VETGBP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01430000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1395] => Array ( [symbol] => WINBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00065760 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1396] => Array ( [symbol] => MIRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000838 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1397] => Array ( [symbol] => MIRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.13237000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1398] => Array ( [symbol] => MIRUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.14168000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1399] => Array ( [symbol] => BARBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00014100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1400] => Array ( [symbol] => BARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.53300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1401] => Array ( [symbol] => BARUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.057 [weightedAvgPrice] => 1.75484873 [prevClosePrice] => 1.75200000 [lastPrice] => 1.75200000 [lastQty] => 59.99000000 [bidPrice] => 1.74900000 [bidQty] => 1508.73000000 [askPrice] => 1.75100000 [askQty] => 28.01000000 [openPrice] => 1.75100000 [highPrice] => 1.80000000 [lowPrice] => 1.71400000 [volume] => 1080678.39000000 [quoteVolume] => 1896427.10184000 [openTime] => 1742096623608 [closeTime] => 1742183023608 [firstId] => 22066900 [lastId] => 22087897 [count] => 20998 ) [1402] => Array ( [symbol] => FORTHBTC [priceChange] => 0.00000023 [priceChangePercent] => 0.709 [weightedAvgPrice] => 0.00003235 [prevClosePrice] => 0.00003246 [lastPrice] => 0.00003268 [lastQty] => 7.32000000 [bidPrice] => 0.00003260 [bidQty] => 7.34000000 [askPrice] => 0.00003267 [askQty] => 7.33000000 [openPrice] => 0.00003245 [highPrice] => 0.00003278 [lowPrice] => 0.00003188 [volume] => 5114.52000000 [quoteVolume] => 0.16543938 [openTime] => 1742096480197 [closeTime] => 1742182880197 [firstId] => 3670540 [lastId] => 3670936 [count] => 397 ) [1403] => Array ( [symbol] => FORTHBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 3.02700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1404] => Array ( [symbol] => FORTHUSDT [priceChange] => -0.00800000 [priceChangePercent] => -0.293 [weightedAvgPrice] => 2.68992869 [prevClosePrice] => 2.73600000 [lastPrice] => 2.72500000 [lastQty] => 11.76000000 [bidPrice] => 2.72200000 [bidQty] => 4.45000000 [askPrice] => 2.72500000 [askQty] => 134.15000000 [openPrice] => 2.73300000 [highPrice] => 2.76600000 [lowPrice] => 2.62000000 [volume] => 156560.69000000 [quoteVolume] => 421137.09160000 [openTime] => 1742096649399 [closeTime] => 1742183049399 [firstId] => 28772999 [lastId] => 28780963 [count] => 7965 ) [1405] => Array ( [symbol] => CAKEGBP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.71400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1406] => Array ( [symbol] => DOGERUB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 6.94000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1407] => Array ( [symbol] => HOTBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1408] => Array ( [symbol] => WRXEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1409] => Array ( [symbol] => EZBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1410] => Array ( [symbol] => EZETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1411] => Array ( [symbol] => BAKEUSDT [priceChange] => 0.00250000 [priceChangePercent] => 1.721 [weightedAvgPrice] => 0.13965663 [prevClosePrice] => 0.14520000 [lastPrice] => 0.14780000 [lastQty] => 3944.80000000 [bidPrice] => 0.14780000 [bidQty] => 3966.50000000 [askPrice] => 0.14800000 [askQty] => 12926.70000000 [openPrice] => 0.14530000 [highPrice] => 0.14860000 [lowPrice] => 0.13180000 [volume] => 48586580.10000000 [quoteVolume] => 6785438.11240000 [openTime] => 1742096649537 [closeTime] => 1742183049537 [firstId] => 99927865 [lastId] => 99974402 [count] => 46538 ) [1412] => Array ( [symbol] => BURGERBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.32080000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1413] => Array ( [symbol] => BURGERUSDT [priceChange] => -0.00330000 [priceChangePercent] => -1.713 [weightedAvgPrice] => 0.19074772 [prevClosePrice] => 0.19280000 [lastPrice] => 0.18940000 [lastQty] => 301.60000000 [bidPrice] => 0.18940000 [bidQty] => 2174.70000000 [askPrice] => 0.18960000 [askQty] => 2170.20000000 [openPrice] => 0.19270000 [highPrice] => 0.19900000 [lowPrice] => 0.18400000 [volume] => 11591638.10000000 [quoteVolume] => 2211078.53387000 [openTime] => 1742096633860 [closeTime] => 1742183033860 [firstId] => 56592141 [lastId] => 56614874 [count] => 22734 ) [1414] => Array ( [symbol] => SLPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00148700 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1415] => Array ( [symbol] => SLPUSDT [priceChange] => -0.00006400 [priceChangePercent] => -3.522 [weightedAvgPrice] => 0.00174423 [prevClosePrice] => 0.00181800 [lastPrice] => 0.00175300 [lastQty] => 52159.00000000 [bidPrice] => 0.00175300 [bidQty] => 267518.00000000 [askPrice] => 0.00175400 [askQty] => 252000.00000000 [openPrice] => 0.00181700 [highPrice] => 0.00182600 [lowPrice] => 0.00167000 [volume] => 572641341.00000000 [quoteVolume] => 998820.37904800 [openTime] => 1742096641046 [closeTime] => 1742183041046 [firstId] => 117372740 [lastId] => 117382947 [count] => 10208 ) [1416] => Array ( [symbol] => TRXAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1417] => Array ( [symbol] => TRXEUR [priceChange] => -0.00730000 [priceChangePercent] => -3.603 [weightedAvgPrice] => 0.19758929 [prevClosePrice] => 0.20250000 [lastPrice] => 0.19530000 [lastQty] => 32.00000000 [bidPrice] => 0.19540000 [bidQty] => 388.00000000 [askPrice] => 0.19550000 [askQty] => 11165.00000000 [openPrice] => 0.20260000 [highPrice] => 0.20360000 [lowPrice] => 0.19400000 [volume] => 1309349.00000000 [quoteVolume] => 258713.33620000 [openTime] => 1742096644287 [closeTime] => 1742183044287 [firstId] => 4431080 [lastId] => 4433159 [count] => 2080 ) [1418] => Array ( [symbol] => VETTRY [priceChange] => -0.01010000 [priceChangePercent] => -1.100 [weightedAvgPrice] => 0.89701663 [prevClosePrice] => 0.91850000 [lastPrice] => 0.90810000 [lastQty] => 563.20000000 [bidPrice] => 0.90800000 [bidQty] => 12941.60000000 [askPrice] => 0.90880000 [askQty] => 3375.00000000 [openPrice] => 0.91820000 [highPrice] => 0.93050000 [lowPrice] => 0.87840000 [volume] => 6057446.00000000 [quoteVolume] => 5433629.81543000 [openTime] => 1742096646636 [closeTime] => 1742183046636 [firstId] => 4969096 [lastId] => 4970391 [count] => 1296 ) [1419] => Array ( [symbol] => SHIBUSDT [priceChange] => 0.00000061 [priceChangePercent] => 4.751 [weightedAvgPrice] => 0.00001325 [prevClosePrice] => 0.00001285 [lastPrice] => 0.00001345 [lastQty] => 1042043.00 [bidPrice] => 0.00001345 [bidQty] => 3163191926.00 [askPrice] => 0.00001346 [askQty] => 1041895079.00 [openPrice] => 0.00001284 [highPrice] => 0.00001383 [lowPrice] => 0.00001256 [volume] => 3592909319429.00 [quoteVolume] => 47611600.80400554 [openTime] => 1742096648787 [closeTime] => 1742183048787 [firstId] => 1445415534 [lastId] => 1447521949 [count] => 2106416 ) [1420] => Array ( [symbol] => SHIBBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000931 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1421] => Array ( [symbol] => ICPBTC [priceChange] => -0.00000010 [priceChangePercent] => -0.146 [weightedAvgPrice] => 0.00006808 [prevClosePrice] => 0.00006860 [lastPrice] => 0.00006860 [lastQty] => 82.78000000 [bidPrice] => 0.00006850 [bidQty] => 164.70000000 [askPrice] => 0.00006860 [askQty] => 14.85000000 [openPrice] => 0.00006870 [highPrice] => 0.00006950 [lowPrice] => 0.00006680 [volume] => 25670.43000000 [quoteVolume] => 1.74766407 [openTime] => 1742096649391 [closeTime] => 1742183049391 [firstId] => 10527995 [lastId] => 10529416 [count] => 1422 ) [1422] => Array ( [symbol] => ICPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01680000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1423] => Array ( [symbol] => ICPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 3.89700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1424] => Array ( [symbol] => ICPUSDT [priceChange] => -0.06300000 [priceChangePercent] => -1.088 [weightedAvgPrice] => 5.70045789 [prevClosePrice] => 5.79000000 [lastPrice] => 5.72800000 [lastQty] => 22.09000000 [bidPrice] => 5.72800000 [bidQty] => 291.41000000 [askPrice] => 5.73000000 [askQty] => 424.65000000 [openPrice] => 5.79100000 [highPrice] => 5.87100000 [lowPrice] => 5.50800000 [volume] => 1137322.00000000 [quoteVolume] => 6483256.16466000 [openTime] => 1742096649389 [closeTime] => 1742183049389 [firstId] => 186933251 [lastId] => 186964986 [count] => 31736 ) [1425] => Array ( [symbol] => SHIBEUR [priceChange] => 0.00000054 [priceChangePercent] => 4.569 [weightedAvgPrice] => 0.00001216 [prevClosePrice] => 0.00001182 [lastPrice] => 0.00001236 [lastQty] => 13331200.00 [bidPrice] => 0.00001236 [bidQty] => 76719813.00 [askPrice] => 0.00001237 [askQty] => 17081200.00 [openPrice] => 0.00001182 [highPrice] => 0.00001272 [lowPrice] => 0.00001158 [volume] => 34668064473.00 [quoteVolume] => 421676.82754477 [openTime] => 1742096634921 [closeTime] => 1742183034921 [firstId] => 15366408 [lastId] => 15369922 [count] => 3515 ) [1426] => Array ( [symbol] => SHIBRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1427] => Array ( [symbol] => ETCEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 20.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1428] => Array ( [symbol] => ETCBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1429] => Array ( [symbol] => DOGEBIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00 [prevClosePrice] => 955.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1430] => Array ( [symbol] => ARBTC [priceChange] => 0.00000500 [priceChangePercent] => 6.305 [weightedAvgPrice] => 0.00007973 [prevClosePrice] => 0.00007880 [lastPrice] => 0.00008430 [lastQty] => 28.28000000 [bidPrice] => 0.00008370 [bidQty] => 22.31000000 [askPrice] => 0.00008390 [askQty] => 28.32000000 [openPrice] => 0.00007930 [highPrice] => 0.00008520 [lowPrice] => 0.00007600 [volume] => 5841.31000000 [quoteVolume] => 0.46575471 [openTime] => 1742096648241 [closeTime] => 1742183048241 [firstId] => 7943736 [lastId] => 7944406 [count] => 671 ) [1431] => Array ( [symbol] => ARBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02183000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1432] => Array ( [symbol] => ARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 3.85200000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1433] => Array ( [symbol] => ARUSDT [priceChange] => 0.33000000 [priceChangePercent] => 4.948 [weightedAvgPrice] => 6.65431290 [prevClosePrice] => 6.68000000 [lastPrice] => 7.00000000 [lastQty] => 565.93000000 [bidPrice] => 7.00000000 [bidQty] => 541.83000000 [askPrice] => 7.01000000 [askQty] => 509.28000000 [openPrice] => 6.67000000 [highPrice] => 7.11000000 [lowPrice] => 6.32000000 [volume] => 1152178.86000000 [quoteVolume] => 7666958.65310000 [openTime] => 1742096649180 [closeTime] => 1742183049180 [firstId] => 103479053 [lastId] => 103510618 [count] => 31566 ) [1434] => Array ( [symbol] => POLSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001859 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1435] => Array ( [symbol] => POLSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00265000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1436] => Array ( [symbol] => POLSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.25670000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1437] => Array ( [symbol] => POLSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.30790000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1438] => Array ( [symbol] => MDXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000077 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1439] => Array ( [symbol] => MDXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1440] => Array ( [symbol] => MDXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.06440000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1441] => Array ( [symbol] => MDXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03450000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1442] => Array ( [symbol] => MASKBNB [priceChange] => -0.00012500 [priceChangePercent] => -3.495 [weightedAvgPrice] => 0.00358363 [prevClosePrice] => 0.00357200 [lastPrice] => 0.00345200 [lastQty] => 4.00000000 [bidPrice] => 0.00344900 [bidQty] => 74.30000000 [askPrice] => 0.00345000 [askQty] => 29.40000000 [openPrice] => 0.00357700 [highPrice] => 0.00366500 [lowPrice] => 0.00344500 [volume] => 21825.10000000 [quoteVolume] => 78.21311590 [openTime] => 1742096648950 [closeTime] => 1742183048950 [firstId] => 1157241 [lastId] => 1158564 [count] => 1324 ) [1443] => Array ( [symbol] => MASKBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 3.58700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1444] => Array ( [symbol] => MASKUSDT [priceChange] => -0.01600000 [priceChangePercent] => -0.733 [weightedAvgPrice] => 2.17247746 [prevClosePrice] => 2.18200000 [lastPrice] => 2.16700000 [lastQty] => 4.70000000 [bidPrice] => 2.16700000 [bidQty] => 994.20000000 [askPrice] => 2.16800000 [askQty] => 2584.00000000 [openPrice] => 2.18300000 [highPrice] => 2.18900000 [lowPrice] => 2.16400000 [volume] => 410999.10000000 [quoteVolume] => 892886.28000000 [openTime] => 1742096647667 [closeTime] => 1742183047667 [firstId] => 78492350 [lastId] => 78497995 [count] => 5646 ) [1445] => Array ( [symbol] => LPTBTC [priceChange] => -0.00000010 [priceChangePercent] => -0.151 [weightedAvgPrice] => 0.00006655 [prevClosePrice] => 0.00006570 [lastPrice] => 0.00006600 [lastQty] => 27.84000000 [bidPrice] => 0.00006560 [bidQty] => 603.89000000 [askPrice] => 0.00006580 [askQty] => 20.00000000 [openPrice] => 0.00006610 [highPrice] => 0.00006860 [lowPrice] => 0.00006410 [volume] => 18163.50000000 [quoteVolume] => 1.20877244 [openTime] => 1742096605389 [closeTime] => 1742183005389 [firstId] => 3935736 [lastId] => 3936272 [count] => 537 ) [1446] => Array ( [symbol] => LPTBNB [priceChange] => -0.00026000 [priceChangePercent] => -2.854 [weightedAvgPrice] => 0.00915486 [prevClosePrice] => 0.00904000 [lastPrice] => 0.00885000 [lastQty] => 19.90000000 [bidPrice] => 0.00873000 [bidQty] => 19.90000000 [askPrice] => 0.00875000 [askQty] => 19.90000000 [openPrice] => 0.00911000 [highPrice] => 0.00952000 [lowPrice] => 0.00872000 [volume] => 1748.63000000 [quoteVolume] => 16.00846520 [openTime] => 1742096640385 [closeTime] => 1742183040385 [firstId] => 594348 [lastId] => 594505 [count] => 158 ) [1447] => Array ( [symbol] => LPTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 6.16000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1448] => Array ( [symbol] => LPTUSDT [priceChange] => -0.03900000 [priceChangePercent] => -0.706 [weightedAvgPrice] => 5.51457043 [prevClosePrice] => 5.52800000 [lastPrice] => 5.48900000 [lastQty] => 45.09000000 [bidPrice] => 5.49000000 [bidQty] => 70.12000000 [askPrice] => 5.49100000 [askQty] => 106.22000000 [openPrice] => 5.52800000 [highPrice] => 5.76700000 [lowPrice] => 5.27000000 [volume] => 501967.29000000 [quoteVolume] => 2768133.97560000 [openTime] => 1742096643050 [closeTime] => 1742183043050 [firstId] => 60398545 [lastId] => 60423668 [count] => 25124 ) [1449] => Array ( [symbol] => ETHUAH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 97990.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1450] => Array ( [symbol] => MATICBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.12500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1451] => Array ( [symbol] => SOLEUR [priceChange] => -6.36000000 [priceChangePercent] => -5.106 [weightedAvgPrice] => 119.24469021 [prevClosePrice] => 124.56000000 [lastPrice] => 118.20000000 [lastQty] => 0.50300000 [bidPrice] => 118.19000000 [bidQty] => 0.42300000 [askPrice] => 118.20000000 [askQty] => 0.67900000 [openPrice] => 124.56000000 [highPrice] => 125.31000000 [lowPrice] => 115.10000000 [volume] => 40069.77100000 [quoteVolume] => 4778107.42967000 [openTime] => 1742096649477 [closeTime] => 1742183049477 [firstId] => 20466474 [lastId] => 20483878 [count] => 17405 ) [1452] => Array ( [symbol] => SHIBBRL [priceChange] => 0.00000353 [priceChangePercent] => 4.754 [weightedAvgPrice] => 0.00007625 [prevClosePrice] => 0.00007415 [lastPrice] => 0.00007779 [lastQty] => 368845.00 [bidPrice] => 0.00007773 [bidQty] => 21540990.00 [askPrice] => 0.00007782 [askQty] => 20764692.00 [openPrice] => 0.00007426 [highPrice] => 0.00007998 [lowPrice] => 0.00007290 [volume] => 9163984390.00 [quoteVolume] => 698794.66791465 [openTime] => 1742096632011 [closeTime] => 1742183032011 [firstId] => 8262491 [lastId] => 8263620 [count] => 1130 ) [1453] => Array ( [symbol] => AGIXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000969 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1454] => Array ( [symbol] => ICPEUR [priceChange] => -0.07100000 [priceChangePercent] => -1.331 [weightedAvgPrice] => 5.24732496 [prevClosePrice] => 5.32400000 [lastPrice] => 5.26500000 [lastQty] => 1.90000000 [bidPrice] => 5.26300000 [bidQty] => 150.46000000 [askPrice] => 5.26700000 [askQty] => 206.32000000 [openPrice] => 5.33600000 [highPrice] => 5.39800000 [lowPrice] => 5.07000000 [volume] => 7425.86000000 [quoteVolume] => 38965.90050000 [openTime] => 1742096648530 [closeTime] => 1742183048530 [firstId] => 1264521 [lastId] => 1264847 [count] => 327 ) [1455] => Array ( [symbol] => MATICGBP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.81900000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1456] => Array ( [symbol] => SHIBTRY [priceChange] => 0.00002260 [priceChangePercent] => 4.791 [weightedAvgPrice] => 0.00049133 [prevClosePrice] => 0.00047170 [lastPrice] => 0.00049430 [lastQty] => 37403595.00 [bidPrice] => 0.00049430 [bidQty] => 149618769.00 [askPrice] => 0.00049450 [askQty] => 46034633.00 [openPrice] => 0.00047170 [highPrice] => 0.00050900 [lowPrice] => 0.00046180 [volume] => 541048036906.00 [quoteVolume] => 265832060.91564400 [openTime] => 1742096646677 [closeTime] => 1742183046677 [firstId] => 67834330 [lastId] => 67863996 [count] => 29667 ) [1457] => Array ( [symbol] => MATICBIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00 [prevClosePrice] => 8382.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1458] => Array ( [symbol] => MATICRUB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 76.47000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1459] => Array ( [symbol] => NUBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1460] => Array ( [symbol] => NUBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1461] => Array ( [symbol] => NUBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1462] => Array ( [symbol] => NUUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1463] => Array ( [symbol] => XVGUSDT [priceChange] => -0.00013900 [priceChangePercent] => -2.714 [weightedAvgPrice] => 0.00502881 [prevClosePrice] => 0.00512400 [lastPrice] => 0.00498300 [lastQty] => 1328.00000000 [bidPrice] => 0.00498200 [bidQty] => 75410.00000000 [askPrice] => 0.00498400 [askQty] => 29754.00000000 [openPrice] => 0.00512200 [highPrice] => 0.00530800 [lowPrice] => 0.00477300 [volume] => 477792174.00000000 [quoteVolume] => 2402724.95345100 [openTime] => 1742096649569 [closeTime] => 1742183049569 [firstId] => 57018009 [lastId] => 57035786 [count] => 17778 ) [1464] => Array ( [symbol] => RLCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1465] => Array ( [symbol] => CELRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01148000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1466] => Array ( [symbol] => ATMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.42000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1467] => Array ( [symbol] => ZENBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 7.19000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1468] => Array ( [symbol] => FTMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.42180000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1469] => Array ( [symbol] => THETABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.61600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1470] => Array ( [symbol] => WINBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00006940 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1471] => Array ( [symbol] => KAVABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.62400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1472] => Array ( [symbol] => XEMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1473] => Array ( [symbol] => ATABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000066 [prevClosePrice] => 0.00000066 [lastPrice] => 0.00000066 [lastQty] => 243.00000000 [bidPrice] => 0.00000066 [bidQty] => 76310.00000000 [askPrice] => 0.00000067 [askQty] => 12471.00000000 [openPrice] => 0.00000066 [highPrice] => 0.00000067 [lowPrice] => 0.00000064 [volume] => 31610.00000000 [quoteVolume] => 0.02070915 [openTime] => 1742096635310 [closeTime] => 1742183035310 [firstId] => 4847669 [lastId] => 4847720 [count] => 52 ) [1474] => Array ( [symbol] => ATABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00036900 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1475] => Array ( [symbol] => ATABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.07920000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1476] => Array ( [symbol] => ATAUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.180 [weightedAvgPrice] => 0.05444808 [prevClosePrice] => 0.05550000 [lastPrice] => 0.05560000 [lastQty] => 153.00000000 [bidPrice] => 0.05560000 [bidQty] => 3919.00000000 [askPrice] => 0.05570000 [askQty] => 49299.00000000 [openPrice] => 0.05550000 [highPrice] => 0.05610000 [lowPrice] => 0.05300000 [volume] => 9522610.00000000 [quoteVolume] => 518487.78610000 [openTime] => 1742096646273 [closeTime] => 1742183046273 [firstId] => 64207159 [lastId] => 64214689 [count] => 7531 ) [1477] => Array ( [symbol] => GTCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000688 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1478] => Array ( [symbol] => GTCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1479] => Array ( [symbol] => GTCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.95200000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1480] => Array ( [symbol] => GTCUSDT [priceChange] => -0.00500000 [priceChangePercent] => -1.393 [weightedAvgPrice] => 0.35056292 [prevClosePrice] => 0.35900000 [lastPrice] => 0.35400000 [lastQty] => 14.20000000 [bidPrice] => 0.35300000 [bidQty] => 11865.60000000 [askPrice] => 0.35400000 [askQty] => 1845.80000000 [openPrice] => 0.35900000 [highPrice] => 0.36200000 [lowPrice] => 0.33900000 [volume] => 1751792.20000000 [quoteVolume] => 614113.39170000 [openTime] => 1742096629284 [closeTime] => 1742183029284 [firstId] => 40517052 [lastId] => 40522554 [count] => 5503 ) [1481] => Array ( [symbol] => TORNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00023980 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1482] => Array ( [symbol] => TORNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1483] => Array ( [symbol] => TORNBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.69000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1484] => Array ( [symbol] => TORNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.06000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1485] => Array ( [symbol] => MATICTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 12.92000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1486] => Array ( [symbol] => ETCGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1487] => Array ( [symbol] => SOLGBP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 88.08000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1488] => Array ( [symbol] => BAKEBTC [priceChange] => 0.00000005 [priceChangePercent] => 2.907 [weightedAvgPrice] => 0.00000165 [prevClosePrice] => 0.00000172 [lastPrice] => 0.00000177 [lastQty] => 511.10000000 [bidPrice] => 0.00000176 [bidQty] => 43052.70000000 [askPrice] => 0.00000178 [askQty] => 14024.40000000 [openPrice] => 0.00000172 [highPrice] => 0.00000177 [lowPrice] => 0.00000160 [volume] => 220706.30000000 [quoteVolume] => 0.36514283 [openTime] => 1742096641906 [closeTime] => 1742183041906 [firstId] => 4564491 [lastId] => 4564912 [count] => 422 ) [1489] => Array ( [symbol] => COTIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03732000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1490] => Array ( [symbol] => KEEPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1491] => Array ( [symbol] => KEEPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1492] => Array ( [symbol] => KEEPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1493] => Array ( [symbol] => KEEPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1494] => Array ( [symbol] => SOLTRY [priceChange] => -245.40000000 [priceChangePercent] => -4.934 [weightedAvgPrice] => 4759.58078500 [prevClosePrice] => 4972.20000000 [lastPrice] => 4727.90000000 [lastQty] => 0.27300000 [bidPrice] => 4726.20000000 [bidQty] => 1.28900000 [askPrice] => 4727.10000000 [askQty] => 0.74200000 [openPrice] => 4973.30000000 [highPrice] => 5001.70000000 [lowPrice] => 4600.00000000 [volume] => 18218.57200000 [quoteVolume] => 86712765.22140000 [openTime] => 1742096649421 [closeTime] => 1742183049421 [firstId] => 23904411 [lastId] => 23919113 [count] => 14703 ) [1495] => Array ( [symbol] => RUNEGBP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.27800000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1496] => Array ( [symbol] => SOLBRL [priceChange] => -39.50000000 [priceChangePercent] => -5.047 [weightedAvgPrice] => 746.45576101 [prevClosePrice] => 783.00000000 [lastPrice] => 743.20000000 [lastQty] => 0.13400000 [bidPrice] => 743.10000000 [bidQty] => 3.43600000 [askPrice] => 743.40000000 [askQty] => 0.85600000 [openPrice] => 782.70000000 [highPrice] => 787.60000000 [lowPrice] => 724.10000000 [volume] => 6497.21900000 [quoteVolume] => 4849886.55310000 [openTime] => 1742096649448 [closeTime] => 1742183049448 [firstId] => 5502307 [lastId] => 5506495 [count] => 4189 ) [1497] => Array ( [symbol] => SCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00366400 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1498] => Array ( [symbol] => CHRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.10850000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1499] => Array ( [symbol] => STMXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00585100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1500] => Array ( [symbol] => HNTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.22800000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1501] => Array ( [symbol] => FTTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.13000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1502] => Array ( [symbol] => DOCKBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01527000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1503] => Array ( [symbol] => ADABIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00 [prevClosePrice] => 3965.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1504] => Array ( [symbol] => ERNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00669000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1505] => Array ( [symbol] => ERNBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.47100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1506] => Array ( [symbol] => ERNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.18300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1507] => Array ( [symbol] => KLAYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000185 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1508] => Array ( [symbol] => KLAYBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00061800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1509] => Array ( [symbol] => KLAYBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.13540000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1510] => Array ( [symbol] => KLAYUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.12550000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1511] => Array ( [symbol] => RUNEEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 3.76200000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1512] => Array ( [symbol] => MATICAUD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.21410000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1513] => Array ( [symbol] => DOTRUB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 493.50000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1514] => Array ( [symbol] => UTKBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.05610000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1515] => Array ( [symbol] => IOTXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02148000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1516] => Array ( [symbol] => PHAUSDT [priceChange] => -0.00330000 [priceChangePercent] => -2.743 [weightedAvgPrice] => 0.11706499 [prevClosePrice] => 0.12020000 [lastPrice] => 0.11700000 [lastQty] => 2.00000000 [bidPrice] => 0.11690000 [bidQty] => 44.00000000 [askPrice] => 0.11700000 [askQty] => 11610.00000000 [openPrice] => 0.12030000 [highPrice] => 0.12160000 [lowPrice] => 0.11280000 [volume] => 14095191.00000000 [quoteVolume] => 1650053.36490000 [openTime] => 1742096649603 [closeTime] => 1742183049603 [firstId] => 44659946 [lastId] => 44673550 [count] => 13605 ) [1517] => Array ( [symbol] => SOLRUB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 5467.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1518] => Array ( [symbol] => RUNEAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1519] => Array ( [symbol] => BUSDUAH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 41.12000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1520] => Array ( [symbol] => BONDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00003108 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1521] => Array ( [symbol] => BONDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1522] => Array ( [symbol] => BONDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.26200000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1523] => Array ( [symbol] => BONDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.15200000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1524] => Array ( [symbol] => MLNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00011280 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1525] => Array ( [symbol] => MLNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1526] => Array ( [symbol] => MLNBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 15.73000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1527] => Array ( [symbol] => MLNUSDT [priceChange] => -0.29000000 [priceChangePercent] => -3.008 [weightedAvgPrice] => 9.38430344 [prevClosePrice] => 9.62000000 [lastPrice] => 9.35000000 [lastQty] => 2.59400000 [bidPrice] => 9.35000000 [bidQty] => 10.56500000 [askPrice] => 9.36000000 [askQty] => 4.15800000 [openPrice] => 9.64000000 [highPrice] => 9.75000000 [lowPrice] => 9.11000000 [volume] => 28576.93000000 [quoteVolume] => 268174.58261000 [openTime] => 1742096633248 [closeTime] => 1742183033248 [firstId] => 20506686 [lastId] => 20516940 [count] => 10255 ) [1528] => Array ( [symbol] => GRTTRY [priceChange] => -0.06600000 [priceChangePercent] => -1.882 [weightedAvgPrice] => 3.40798251 [prevClosePrice] => 3.51000000 [lastPrice] => 3.44000000 [lastQty] => 40017.00000000 [bidPrice] => 3.43600000 [bidQty] => 894.00000000 [askPrice] => 3.43900000 [askQty] => 894.00000000 [openPrice] => 3.50600000 [highPrice] => 3.52300000 [lowPrice] => 3.33000000 [volume] => 1686627.00000000 [quoteVolume] => 5747995.32200000 [openTime] => 1742096644257 [closeTime] => 1742183044257 [firstId] => 7050307 [lastId] => 7051791 [count] => 1485 ) [1529] => Array ( [symbol] => CAKEBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1530] => Array ( [symbol] => ICPRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1531] => Array ( [symbol] => DOTAUD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 6.63100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1532] => Array ( [symbol] => AAVEBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1533] => Array ( [symbol] => EOSAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1534] => Array ( [symbol] => DEXEUSDT [priceChange] => -0.28800000 [priceChangePercent] => -1.651 [weightedAvgPrice] => 17.38722937 [prevClosePrice] => 17.44900000 [lastPrice] => 17.16100000 [lastQty] => 6.09000000 [bidPrice] => 17.16000000 [bidQty] => 968.22000000 [askPrice] => 17.16300000 [askQty] => 15.66000000 [openPrice] => 17.44900000 [highPrice] => 17.68100000 [lowPrice] => 17.04300000 [volume] => 54817.46000000 [quoteVolume] => 953123.75037000 [openTime] => 1742096645667 [closeTime] => 1742183045667 [firstId] => 45215568 [lastId] => 45232925 [count] => 17358 ) [1535] => Array ( [symbol] => LTOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.05590000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1536] => Array ( [symbol] => ADXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.13340000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1537] => Array ( [symbol] => QUICKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000074 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1538] => Array ( [symbol] => QUICKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1539] => Array ( [symbol] => QUICKBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 74.10000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1540] => Array ( [symbol] => C98USDT [priceChange] => -0.00190000 [priceChangePercent] => -2.596 [weightedAvgPrice] => 0.07092184 [prevClosePrice] => 0.07320000 [lastPrice] => 0.07130000 [lastQty] => 887.30000000 [bidPrice] => 0.07120000 [bidQty] => 38496.90000000 [askPrice] => 0.07130000 [askQty] => 34514.80000000 [openPrice] => 0.07320000 [highPrice] => 0.07470000 [lowPrice] => 0.06840000 [volume] => 48226125.90000000 [quoteVolume] => 3420285.58344000 [openTime] => 1742096641825 [closeTime] => 1742183041825 [firstId] => 65178314 [lastId] => 65191377 [count] => 13064 ) [1541] => Array ( [symbol] => C98BUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.13430000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1542] => Array ( [symbol] => C98BNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00080500 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1543] => Array ( [symbol] => C98BTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000162 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1544] => Array ( [symbol] => CLVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000029 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1545] => Array ( [symbol] => CLVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00026430 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1546] => Array ( [symbol] => CLVBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03282000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1547] => Array ( [symbol] => CLVUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02937000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1548] => Array ( [symbol] => QNTBTC [priceChange] => -0.00000300 [priceChangePercent] => -0.319 [weightedAvgPrice] => 0.00094036 [prevClosePrice] => 0.00094000 [lastPrice] => 0.00093600 [lastQty] => 0.19900000 [bidPrice] => 0.00093500 [bidQty] => 5.38400000 [askPrice] => 0.00093600 [askQty] => 5.54400000 [openPrice] => 0.00093900 [highPrice] => 0.00095800 [lowPrice] => 0.00092300 [volume] => 2301.02100000 [quoteVolume] => 2.16377997 [openTime] => 1742096640511 [closeTime] => 1742183040511 [firstId] => 14722611 [lastId] => 14723792 [count] => 1182 ) [1549] => Array ( [symbol] => QNTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.40150000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1550] => Array ( [symbol] => QNTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 85.50000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1551] => Array ( [symbol] => QNTUSDT [priceChange] => -1.00000000 [priceChangePercent] => -1.263 [weightedAvgPrice] => 78.29017317 [prevClosePrice] => 79.10000000 [lastPrice] => 78.20000000 [lastQty] => 1.02300000 [bidPrice] => 78.10000000 [bidQty] => 58.82500000 [askPrice] => 78.20000000 [askQty] => 18.17600000 [openPrice] => 79.20000000 [highPrice] => 80.10000000 [lowPrice] => 76.20000000 [volume] => 23923.96100000 [quoteVolume] => 1873011.04960000 [openTime] => 1742096648748 [closeTime] => 1742183048748 [firstId] => 40069213 [lastId] => 40082267 [count] => 13055 ) [1552] => Array ( [symbol] => FLOWBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.407 [weightedAvgPrice] => 0.00000486 [prevClosePrice] => 0.00000491 [lastPrice] => 0.00000490 [lastQty] => 2140.00000000 [bidPrice] => 0.00000490 [bidQty] => 3499.62000000 [askPrice] => 0.00000492 [askQty] => 6233.03000000 [openPrice] => 0.00000492 [highPrice] => 0.00000493 [lowPrice] => 0.00000481 [volume] => 146292.38000000 [quoteVolume] => 0.71166478 [openTime] => 1742096635309 [closeTime] => 1742183035309 [firstId] => 3731707 [lastId] => 3732036 [count] => 330 ) [1553] => Array ( [symbol] => FLOWBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00247400 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1554] => Array ( [symbol] => FLOWBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.51300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1555] => Array ( [symbol] => FLOWUSDT [priceChange] => -0.00500000 [priceChangePercent] => -1.208 [weightedAvgPrice] => 0.40573055 [prevClosePrice] => 0.41400000 [lastPrice] => 0.40900000 [lastQty] => 54125.51000000 [bidPrice] => 0.40900000 [bidQty] => 29400.28000000 [askPrice] => 0.41000000 [askQty] => 14554.76000000 [openPrice] => 0.41400000 [highPrice] => 0.41600000 [lowPrice] => 0.39800000 [volume] => 3343029.69000000 [quoteVolume] => 1356369.28603000 [openTime] => 1742096648258 [closeTime] => 1742183048258 [firstId] => 38862209 [lastId] => 38868607 [count] => 6399 ) [1556] => Array ( [symbol] => XECBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00003100 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1557] => Array ( [symbol] => AXSBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 38.36000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1558] => Array ( [symbol] => AXSAUD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 8.66000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1559] => Array ( [symbol] => TVKUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.05405000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1560] => Array ( [symbol] => MINABTC [priceChange] => -0.00000004 [priceChangePercent] => -1.266 [weightedAvgPrice] => 0.00000313 [prevClosePrice] => 0.00000315 [lastPrice] => 0.00000312 [lastQty] => 917.10000000 [bidPrice] => 0.00000311 [bidQty] => 17734.10000000 [askPrice] => 0.00000313 [askQty] => 18257.90000000 [openPrice] => 0.00000316 [highPrice] => 0.00000318 [lowPrice] => 0.00000308 [volume] => 67963.90000000 [quoteVolume] => 0.21280626 [openTime] => 1742096645790 [closeTime] => 1742183045790 [firstId] => 4996528 [lastId] => 4996602 [count] => 75 ) [1561] => Array ( [symbol] => MINABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00166600 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1562] => Array ( [symbol] => MINABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.37790000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1563] => Array ( [symbol] => MINAUSDT [priceChange] => -0.00570000 [priceChangePercent] => -2.142 [weightedAvgPrice] => 0.26088881 [prevClosePrice] => 0.26610000 [lastPrice] => 0.26040000 [lastQty] => 253.10000000 [bidPrice] => 0.26060000 [bidQty] => 3881.30000000 [askPrice] => 0.26070000 [askQty] => 3045.80000000 [openPrice] => 0.26610000 [highPrice] => 0.26970000 [lowPrice] => 0.25330000 [volume] => 7794812.50000000 [quoteVolume] => 2033579.32451000 [openTime] => 1742096647138 [closeTime] => 1742183047138 [firstId] => 75045678 [lastId] => 75057834 [count] => 12157 ) [1564] => Array ( [symbol] => RAYBNB [priceChange] => -0.00017200 [priceChangePercent] => -6.273 [weightedAvgPrice] => 0.00269331 [prevClosePrice] => 0.00268700 [lastPrice] => 0.00257000 [lastQty] => 6.70000000 [bidPrice] => 0.00257100 [bidQty] => 172.60000000 [askPrice] => 0.00258500 [askQty] => 121.30000000 [openPrice] => 0.00274200 [highPrice] => 0.00282600 [lowPrice] => 0.00257000 [volume] => 8117.30000000 [quoteVolume] => 21.86238110 [openTime] => 1742096600604 [closeTime] => 1742183000604 [firstId] => 1107459 [lastId] => 1107660 [count] => 202 ) [1565] => Array ( [symbol] => RAYBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.17010000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1566] => Array ( [symbol] => RAYUSDT [priceChange] => -0.04800000 [priceChangePercent] => -2.883 [weightedAvgPrice] => 1.62705734 [prevClosePrice] => 1.66400000 [lastPrice] => 1.61700000 [lastQty] => 182.50000000 [bidPrice] => 1.61600000 [bidQty] => 171.00000000 [askPrice] => 1.61700000 [askQty] => 669.00000000 [openPrice] => 1.66500000 [highPrice] => 1.72700000 [lowPrice] => 1.53400000 [volume] => 4541760.10000000 [quoteVolume] => 7389704.11380000 [openTime] => 1742096648722 [closeTime] => 1742183048722 [firstId] => 93795704 [lastId] => 93833462 [count] => 37759 ) [1567] => Array ( [symbol] => FARMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00075100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1568] => Array ( [symbol] => FARMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1569] => Array ( [symbol] => FARMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 21.12000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1570] => Array ( [symbol] => FARMUSDT [priceChange] => -0.11000000 [priceChangePercent] => -0.393 [weightedAvgPrice] => 27.69702801 [prevClosePrice] => 27.98000000 [lastPrice] => 27.89000000 [lastQty] => 0.30200000 [bidPrice] => 27.90000000 [bidQty] => 0.58300000 [askPrice] => 27.92000000 [askQty] => 0.57300000 [openPrice] => 28.00000000 [highPrice] => 28.37000000 [lowPrice] => 27.07000000 [volume] => 9243.30300000 [quoteVolume] => 256012.02205000 [openTime] => 1742096649498 [closeTime] => 1742183049498 [firstId] => 27648975 [lastId] => 27662254 [count] => 13280 ) [1571] => Array ( [symbol] => ALPACABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000234 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1572] => Array ( [symbol] => ALPACABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1573] => Array ( [symbol] => ALPACABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.14390000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1574] => Array ( [symbol] => ALPACAUSDT [priceChange] => 0.00070000 [priceChangePercent] => 1.017 [weightedAvgPrice] => 0.06813116 [prevClosePrice] => 0.06880000 [lastPrice] => 0.06950000 [lastQty] => 76743.40000000 [bidPrice] => 0.06940000 [bidQty] => 170314.00000000 [askPrice] => 0.06960000 [askQty] => 102142.60000000 [openPrice] => 0.06880000 [highPrice] => 0.07060000 [lowPrice] => 0.06630000 [volume] => 18690100.60000000 [quoteVolume] => 1273378.16825000 [openTime] => 1742096638903 [closeTime] => 1742183038903 [firstId] => 29376132 [lastId] => 29392399 [count] => 16268 ) [1575] => Array ( [symbol] => TLMTRY [priceChange] => -0.00320000 [priceChangePercent] => -1.487 [weightedAvgPrice] => 0.20996538 [prevClosePrice] => 0.21500000 [lastPrice] => 0.21200000 [lastQty] => 30661.00000000 [bidPrice] => 0.21180000 [bidQty] => 15018.00000000 [askPrice] => 0.21190000 [askQty] => 15018.00000000 [openPrice] => 0.21520000 [highPrice] => 0.22030000 [lowPrice] => 0.20400000 [volume] => 36274061.00000000 [quoteVolume] => 7616297.08550000 [openTime] => 1742096633941 [closeTime] => 1742183033941 [firstId] => 11885220 [lastId] => 11886633 [count] => 1414 ) [1576] => Array ( [symbol] => QUICKUSDT [priceChange] => -0.00060000 [priceChangePercent] => -2.022 [weightedAvgPrice] => 0.02903935 [prevClosePrice] => 0.02968000 [lastPrice] => 0.02908000 [lastQty] => 2690.00000000 [bidPrice] => 0.02909000 [bidQty] => 11672.00000000 [askPrice] => 0.02911000 [askQty] => 5684.00000000 [openPrice] => 0.02968000 [highPrice] => 0.03043000 [lowPrice] => 0.02758000 [volume] => 172639621.00000000 [quoteVolume] => 5013341.73420000 [openTime] => 1742096645858 [closeTime] => 1742183045858 [firstId] => 21952022 [lastId] => 22004993 [count] => 52972 ) [1577] => Array ( [symbol] => ORNBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.55190000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1578] => Array ( [symbol] => MBOXBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.962 [weightedAvgPrice] => 0.00000103 [prevClosePrice] => 0.00000104 [lastPrice] => 0.00000103 [lastQty] => 116.00000000 [bidPrice] => 0.00000103 [bidQty] => 37185.60000000 [askPrice] => 0.00000104 [askQty] => 2106.20000000 [openPrice] => 0.00000104 [highPrice] => 0.00000105 [lowPrice] => 0.00000101 [volume] => 29562.80000000 [quoteVolume] => 0.03048861 [openTime] => 1742094783853 [closeTime] => 1742181183853 [firstId] => 4427172 [lastId] => 4427218 [count] => 47 ) [1579] => Array ( [symbol] => MBOXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00069200 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1580] => Array ( [symbol] => MBOXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.20900000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1581] => Array ( [symbol] => MBOXUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.459 [weightedAvgPrice] => 0.08551289 [prevClosePrice] => 0.08730000 [lastPrice] => 0.08680000 [lastQty] => 502.50000000 [bidPrice] => 0.08680000 [bidQty] => 21767.90000000 [askPrice] => 0.08690000 [askQty] => 14913.00000000 [openPrice] => 0.08720000 [highPrice] => 0.08880000 [lowPrice] => 0.08310000 [volume] => 17900041.20000000 [quoteVolume] => 1530684.20222000 [openTime] => 1742096647515 [closeTime] => 1742183047515 [firstId] => 56652298 [lastId] => 56661532 [count] => 9235 ) [1582] => Array ( [symbol] => VGXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00002524 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1583] => Array ( [symbol] => VGXETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00034800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1584] => Array ( [symbol] => FORUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00306000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1585] => Array ( [symbol] => REQUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.181 [weightedAvgPrice] => 0.11147603 [prevClosePrice] => 0.11090000 [lastPrice] => 0.11050000 [lastQty] => 1541.00000000 [bidPrice] => 0.11050000 [bidQty] => 9835.00000000 [askPrice] => 0.11070000 [askQty] => 9373.00000000 [openPrice] => 0.11070000 [highPrice] => 0.11350000 [lowPrice] => 0.10950000 [volume] => 9965085.00000000 [quoteVolume] => 1110868.08270000 [openTime] => 1742096610586 [closeTime] => 1742183010586 [firstId] => 29360436 [lastId] => 29372845 [count] => 12410 ) [1586] => Array ( [symbol] => GHSTUSDT [priceChange] => -0.00900000 [priceChangePercent] => -2.179 [weightedAvgPrice] => 0.40169519 [prevClosePrice] => 0.41400000 [lastPrice] => 0.40400000 [lastQty] => 41.80000000 [bidPrice] => 0.40400000 [bidQty] => 9898.70000000 [askPrice] => 0.40500000 [askQty] => 2203.20000000 [openPrice] => 0.41300000 [highPrice] => 0.41900000 [lowPrice] => 0.39000000 [volume] => 1182956.80000000 [quoteVolume] => 475188.05090000 [openTime] => 1742096649048 [closeTime] => 1742183049048 [firstId] => 15703495 [lastId] => 15708526 [count] => 5032 ) [1587] => Array ( [symbol] => TRURUB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.98000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1588] => Array ( [symbol] => FISBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.78100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1589] => Array ( [symbol] => WAXPUSDT [priceChange] => -0.00043000 [priceChangePercent] => -1.770 [weightedAvgPrice] => 0.02373077 [prevClosePrice] => 0.02429000 [lastPrice] => 0.02386000 [lastQty] => 650.00000000 [bidPrice] => 0.02386000 [bidQty] => 18900.00000000 [askPrice] => 0.02387000 [askQty] => 18900.00000000 [openPrice] => 0.02429000 [highPrice] => 0.02452000 [lowPrice] => 0.02333000 [volume] => 21411807.00000000 [quoteVolume] => 508118.64682000 [openTime] => 1742096630341 [closeTime] => 1742183030341 [firstId] => 35963810 [lastId] => 35969227 [count] => 5418 ) [1590] => Array ( [symbol] => WAXPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.04170000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1591] => Array ( [symbol] => WAXPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00017060 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1592] => Array ( [symbol] => WAXPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000029 [prevClosePrice] => 0.00000029 [lastPrice] => 0.00000029 [lastQty] => 916.00000000 [bidPrice] => 0.00000028 [bidQty] => 1200869.00000000 [askPrice] => 0.00000029 [askQty] => 216306.00000000 [openPrice] => 0.00000029 [highPrice] => 0.00000029 [lowPrice] => 0.00000028 [volume] => 68743.00000000 [quoteVolume] => 0.01985915 [openTime] => 1742094999571 [closeTime] => 1742181399571 [firstId] => 3985407 [lastId] => 3985430 [count] => 24 ) [1593] => Array ( [symbol] => TRIBEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1594] => Array ( [symbol] => TRIBEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1595] => Array ( [symbol] => TRIBEBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.20570000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1596] => Array ( [symbol] => TRIBEUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.20180000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1597] => Array ( [symbol] => GNOUSDT [priceChange] => -1.60000000 [priceChangePercent] => -1.271 [weightedAvgPrice] => 123.80073307 [prevClosePrice] => 125.70000000 [lastPrice] => 124.30000000 [lastQty] => 0.98000000 [bidPrice] => 124.20000000 [bidQty] => 0.10300000 [askPrice] => 124.30000000 [askQty] => 1.75300000 [openPrice] => 125.90000000 [highPrice] => 126.50000000 [lowPrice] => 121.50000000 [volume] => 1815.66100000 [quoteVolume] => 224780.16280000 [openTime] => 1742096627053 [closeTime] => 1742183027053 [firstId] => 9958209 [lastId] => 9964074 [count] => 5866 ) [1598] => Array ( [symbol] => GNOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1599] => Array ( [symbol] => GNOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1600] => Array ( [symbol] => GNOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1601] => Array ( [symbol] => ARPATRY [priceChange] => -0.02940000 [priceChangePercent] => -2.842 [weightedAvgPrice] => 1.00545644 [prevClosePrice] => 1.03600000 [lastPrice] => 1.00520000 [lastQty] => 5075.00000000 [bidPrice] => 1.00570000 [bidQty] => 3037.00000000 [askPrice] => 1.00670000 [askQty] => 3037.00000000 [openPrice] => 1.03460000 [highPrice] => 1.04630000 [lowPrice] => 0.98090000 [volume] => 10584012.00000000 [quoteVolume] => 10641763.07780000 [openTime] => 1742096640410 [closeTime] => 1742183040410 [firstId] => 23681709 [lastId] => 23684346 [count] => 2638 ) [1602] => Array ( [symbol] => PROMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00008960 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1603] => Array ( [symbol] => MTLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.35300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1604] => Array ( [symbol] => OGNBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.11290000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1605] => Array ( [symbol] => XECUSDT [priceChange] => -0.00000005 [priceChangePercent] => -0.234 [weightedAvgPrice] => 0.00002105 [prevClosePrice] => 0.00002133 [lastPrice] => 0.00002128 [lastQty] => 469705.00 [bidPrice] => 0.00002128 [bidQty] => 59516762.00 [askPrice] => 0.00002130 [askQty] => 6000000.00 [openPrice] => 0.00002133 [highPrice] => 0.00002145 [lowPrice] => 0.00002061 [volume] => 32546152289.00 [quoteVolume] => 685045.63428107 [openTime] => 1742096635296 [closeTime] => 1742183035296 [firstId] => 56329250 [lastId] => 56337154 [count] => 7905 ) [1606] => Array ( [symbol] => C98BRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.30800000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1607] => Array ( [symbol] => SOLAUD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 28.48000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1608] => Array ( [symbol] => XRPBIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00 [prevClosePrice] => 7835.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1609] => Array ( [symbol] => POLYBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.27000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1610] => Array ( [symbol] => ELFUSDT [priceChange] => -0.00560000 [priceChangePercent] => -2.234 [weightedAvgPrice] => 0.24660157 [prevClosePrice] => 0.25080000 [lastPrice] => 0.24510000 [lastQty] => 226.30000000 [bidPrice] => 0.24500000 [bidQty] => 6233.80000000 [askPrice] => 0.24520000 [askQty] => 2300.00000000 [openPrice] => 0.25070000 [highPrice] => 0.25160000 [lowPrice] => 0.24340000 [volume] => 4706939.20000000 [quoteVolume] => 1160738.60862000 [openTime] => 1742096646185 [closeTime] => 1742183046185 [firstId] => 34122952 [lastId] => 34132301 [count] => 9350 ) [1611] => Array ( [symbol] => DYDXUSDT [priceChange] => 0.00610000 [priceChangePercent] => 0.965 [weightedAvgPrice] => 0.62244696 [prevClosePrice] => 0.63220000 [lastPrice] => 0.63830000 [lastQty] => 102.40000000 [bidPrice] => 0.63820000 [bidQty] => 2033.89000000 [askPrice] => 0.63830000 [askQty] => 1718.31000000 [openPrice] => 0.63220000 [highPrice] => 0.64660000 [lowPrice] => 0.60440000 [volume] => 10285703.32000000 [quoteVolume] => 6402304.74557300 [openTime] => 1742096648308 [closeTime] => 1742183048308 [firstId] => 134688041 [lastId] => 134747487 [count] => 59447 ) [1612] => Array ( [symbol] => DYDXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 3.77100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1613] => Array ( [symbol] => DYDXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00333300 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1614] => Array ( [symbol] => DYDXBTC [priceChange] => 0.00000010 [priceChangePercent] => 1.330 [weightedAvgPrice] => 0.00000745 [prevClosePrice] => 0.00000753 [lastPrice] => 0.00000762 [lastQty] => 546.74000000 [bidPrice] => 0.00000763 [bidQty] => 3671.38000000 [askPrice] => 0.00000765 [askQty] => 3151.89000000 [openPrice] => 0.00000752 [highPrice] => 0.00000765 [lowPrice] => 0.00000735 [volume] => 113701.72000000 [quoteVolume] => 0.84734218 [openTime] => 1742096638842 [closeTime] => 1742183038842 [firstId] => 12988497 [lastId] => 12988769 [count] => 273 ) [1615] => Array ( [symbol] => ELFBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.34030000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1616] => Array ( [symbol] => POLYUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.26960000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1617] => Array ( [symbol] => IDEXUSDT [priceChange] => -0.00030000 [priceChangePercent] => -1.024 [weightedAvgPrice] => 0.02907700 [prevClosePrice] => 0.02930000 [lastPrice] => 0.02900000 [lastQty] => 193.00000000 [bidPrice] => 0.02900000 [bidQty] => 323.60000000 [askPrice] => 0.02902000 [askQty] => 322.30000000 [openPrice] => 0.02930000 [highPrice] => 0.02979000 [lowPrice] => 0.02839000 [volume] => 11435447.60000000 [quoteVolume] => 332508.48005000 [openTime] => 1742096643889 [closeTime] => 1742183043889 [firstId] => 49657687 [lastId] => 49670057 [count] => 12371 ) [1618] => Array ( [symbol] => VIDTUSDT [priceChange] => -0.00029000 [priceChangePercent] => -2.670 [weightedAvgPrice] => 0.01070831 [prevClosePrice] => 0.01085000 [lastPrice] => 0.01057000 [lastQty] => 3506.00000000 [bidPrice] => 0.01058000 [bidQty] => 259902.00000000 [askPrice] => 0.01059000 [askQty] => 24639.00000000 [openPrice] => 0.01086000 [highPrice] => 0.01121000 [lowPrice] => 0.01029000 [volume] => 124935135.00000000 [quoteVolume] => 1337844.53960000 [openTime] => 1742096648398 [closeTime] => 1742183048398 [firstId] => 36748039 [lastId] => 36763973 [count] => 15935 ) [1619] => Array ( [symbol] => SOLBIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00 [prevClosePrice] => 311087.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1620] => Array ( [symbol] => AXSBIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00 [prevClosePrice] => 72500.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1621] => Array ( [symbol] => BTCUSDP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 19435.03000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1622] => Array ( [symbol] => ETHUSDP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1344.37000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1623] => Array ( [symbol] => BNBUSDP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 282.09000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1624] => Array ( [symbol] => USDPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1625] => Array ( [symbol] => USDPUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 1.00032669 [prevClosePrice] => 1.00060000 [lastPrice] => 1.00050000 [lastQty] => 282.00000000 [bidPrice] => 1.00040000 [bidQty] => 2534.00000000 [askPrice] => 1.00050000 [askQty] => 1250.00000000 [openPrice] => 1.00060000 [highPrice] => 1.00060000 [lowPrice] => 1.00030000 [volume] => 93419.00000000 [quoteVolume] => 93449.51940000 [openTime] => 1742094729701 [closeTime] => 1742181129701 [firstId] => 2375975 [lastId] => 2376160 [count] => 186 ) [1626] => Array ( [symbol] => GALAUSDT [priceChange] => -0.00032000 [priceChangePercent] => -1.865 [weightedAvgPrice] => 0.01668631 [prevClosePrice] => 0.01716000 [lastPrice] => 0.01684000 [lastQty] => 1295.00000000 [bidPrice] => 0.01685000 [bidQty] => 253470.00000000 [askPrice] => 0.01686000 [askQty] => 275301.00000000 [openPrice] => 0.01716000 [highPrice] => 0.01736000 [lowPrice] => 0.01604000 [volume] => 518770273.00000000 [quoteVolume] => 8656362.68619000 [openTime] => 1742096647605 [closeTime] => 1742183047605 [firstId] => 251181735 [lastId] => 251222965 [count] => 41231 ) [1627] => Array ( [symbol] => GALABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02957000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1628] => Array ( [symbol] => GALABNB [priceChange] => -0.00000120 [priceChangePercent] => -4.264 [weightedAvgPrice] => 0.00002771 [prevClosePrice] => 0.00002819 [lastPrice] => 0.00002694 [lastQty] => 69395.00000000 [bidPrice] => 0.00002682 [bidQty] => 5932.00000000 [askPrice] => 0.00002701 [askQty] => 5932.00000000 [openPrice] => 0.00002814 [highPrice] => 0.00002857 [lowPrice] => 0.00002690 [volume] => 743511.00000000 [quoteVolume] => 20.60633640 [openTime] => 1742096639573 [closeTime] => 1742183039573 [firstId] => 4167554 [lastId] => 4167627 [count] => 74 ) [1629] => Array ( [symbol] => GALABTC [priceChange] => -0.00000001 [priceChangePercent] => -4.762 [weightedAvgPrice] => 0.00000020 [prevClosePrice] => 0.00000020 [lastPrice] => 0.00000020 [lastQty] => 33780.00000000 [bidPrice] => 0.00000020 [bidQty] => 5226465.00000000 [askPrice] => 0.00000021 [askQty] => 3772115.00000000 [openPrice] => 0.00000021 [highPrice] => 0.00000021 [lowPrice] => 0.00000019 [volume] => 6790871.00000000 [quoteVolume] => 1.35821694 [openTime] => 1742096645560 [closeTime] => 1742183045560 [firstId] => 9744020 [lastId] => 9744122 [count] => 103 ) [1630] => Array ( [symbol] => FTMBIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00 [prevClosePrice] => 3413.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1631] => Array ( [symbol] => ALGOBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1632] => Array ( [symbol] => CAKEAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1633] => Array ( [symbol] => KSMAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1634] => Array ( [symbol] => WAVESRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1635] => Array ( [symbol] => SUNBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00544000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1636] => Array ( [symbol] => ILVUSDT [priceChange] => -0.13000000 [priceChangePercent] => -0.915 [weightedAvgPrice] => 13.93482484 [prevClosePrice] => 14.19000000 [lastPrice] => 14.07000000 [lastQty] => 6.59500000 [bidPrice] => 14.06000000 [bidQty] => 167.75500000 [askPrice] => 14.07000000 [askQty] => 31.76000000 [openPrice] => 14.20000000 [highPrice] => 14.32000000 [lowPrice] => 13.62000000 [volume] => 76751.53300000 [quoteVolume] => 1069519.16855000 [openTime] => 1742096647366 [closeTime] => 1742183047366 [firstId] => 36003576 [lastId] => 36017384 [count] => 13809 ) [1637] => Array ( [symbol] => ILVBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 39.06000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1638] => Array ( [symbol] => ILVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.17900000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1639] => Array ( [symbol] => ILVBTC [priceChange] => 0.00000100 [priceChangePercent] => 0.595 [weightedAvgPrice] => 0.00016643 [prevClosePrice] => 0.00016900 [lastPrice] => 0.00016900 [lastQty] => 0.59200000 [bidPrice] => 0.00016800 [bidQty] => 50.47700000 [askPrice] => 0.00016900 [askQty] => 46.01000000 [openPrice] => 0.00016800 [highPrice] => 0.00016900 [lowPrice] => 0.00016500 [volume] => 32.95400000 [quoteVolume] => 0.00548462 [openTime] => 1742096544295 [closeTime] => 1742182944295 [firstId] => 2870751 [lastId] => 2870767 [count] => 17 ) [1640] => Array ( [symbol] => RENBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.04539800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1641] => Array ( [symbol] => YGGUSDT [priceChange] => -0.00330000 [priceChangePercent] => -1.644 [weightedAvgPrice] => 0.19590898 [prevClosePrice] => 0.20070000 [lastPrice] => 0.19740000 [lastQty] => 947.40000000 [bidPrice] => 0.19740000 [bidQty] => 2432.50000000 [askPrice] => 0.19750000 [askQty] => 3106.90000000 [openPrice] => 0.20070000 [highPrice] => 0.20350000 [lowPrice] => 0.19040000 [volume] => 9287352.90000000 [quoteVolume] => 1819475.86047000 [openTime] => 1742096640441 [closeTime] => 1742183040441 [firstId] => 69009749 [lastId] => 69025831 [count] => 16083 ) [1642] => Array ( [symbol] => YGGBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.40530000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1643] => Array ( [symbol] => YGGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00068700 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1644] => Array ( [symbol] => YGGBTC [priceChange] => -0.00000003 [priceChangePercent] => -1.255 [weightedAvgPrice] => 0.00000235 [prevClosePrice] => 0.00000238 [lastPrice] => 0.00000236 [lastQty] => 4048.90000000 [bidPrice] => 0.00000236 [bidQty] => 16693.30000000 [askPrice] => 0.00000237 [askQty] => 19709.60000000 [openPrice] => 0.00000239 [highPrice] => 0.00000241 [lowPrice] => 0.00000230 [volume] => 77403.10000000 [quoteVolume] => 0.18186256 [openTime] => 1742096565311 [closeTime] => 1742182965311 [firstId] => 4042553 [lastId] => 4042749 [count] => 197 ) [1645] => Array ( [symbol] => STXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.67560000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1646] => Array ( [symbol] => SYSUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.815 [weightedAvgPrice] => 0.04868519 [prevClosePrice] => 0.04900000 [lastPrice] => 0.04950000 [lastQty] => 209.00000000 [bidPrice] => 0.04940000 [bidQty] => 67857.00000000 [askPrice] => 0.04950000 [askQty] => 69934.00000000 [openPrice] => 0.04910000 [highPrice] => 0.05040000 [lowPrice] => 0.04730000 [volume] => 18803194.00000000 [quoteVolume] => 915437.02810000 [openTime] => 1742096620859 [closeTime] => 1742183020859 [firstId] => 28927504 [lastId] => 28935768 [count] => 8265 ) [1647] => Array ( [symbol] => DFUSDT [priceChange] => 0.00851000 [priceChangePercent] => 10.586 [weightedAvgPrice] => 0.08622001 [prevClosePrice] => 0.08033000 [lastPrice] => 0.08890000 [lastQty] => 139.00000000 [bidPrice] => 0.08890000 [bidQty] => 1748.00000000 [askPrice] => 0.08891000 [askQty] => 414.00000000 [openPrice] => 0.08039000 [highPrice] => 0.08980000 [lowPrice] => 0.08020000 [volume] => 44714857.00000000 [quoteVolume] => 3855315.55490000 [openTime] => 1742096648877 [closeTime] => 1742183048877 [firstId] => 24363222 [lastId] => 24416692 [count] => 53471 ) [1648] => Array ( [symbol] => SOLUSDC [priceChange] => -6.72000000 [priceChangePercent] => -4.966 [weightedAvgPrice] => 129.72719761 [prevClosePrice] => 135.32000000 [lastPrice] => 128.61000000 [lastQty] => 18.74500000 [bidPrice] => 128.61000000 [bidQty] => 3.00000000 [askPrice] => 128.62000000 [askQty] => 18.70000000 [openPrice] => 135.33000000 [highPrice] => 136.25000000 [lowPrice] => 125.17000000 [volume] => 1876281.72100000 [quoteVolume] => 243404769.58565000 [openTime] => 1742096649237 [closeTime] => 1742183049237 [firstId] => 39024172 [lastId] => 39342251 [count] => 318080 ) [1649] => Array ( [symbol] => ARPARUB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.92800000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1650] => Array ( [symbol] => LTCUAH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 3191.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1651] => Array ( [symbol] => FETBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.49150000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1652] => Array ( [symbol] => ARPABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.04660000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1653] => Array ( [symbol] => LSKBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.84400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1654] => Array ( [symbol] => AVAXBIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00 [prevClosePrice] => 266752.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1655] => Array ( [symbol] => ALICEBIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00 [prevClosePrice] => 29103.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1656] => Array ( [symbol] => FIDAUSDT [priceChange] => -0.00060000 [priceChangePercent] => -0.535 [weightedAvgPrice] => 0.11035062 [prevClosePrice] => 0.11210000 [lastPrice] => 0.11160000 [lastQty] => 104.00000000 [bidPrice] => 0.11160000 [bidQty] => 13960.30000000 [askPrice] => 0.11170000 [askQty] => 26231.50000000 [openPrice] => 0.11220000 [highPrice] => 0.11410000 [lowPrice] => 0.10740000 [volume] => 20896481.20000000 [quoteVolume] => 2305939.57208000 [openTime] => 1742096647886 [closeTime] => 1742183047886 [firstId] => 47377741 [lastId] => 47397631 [count] => 19891 ) [1657] => Array ( [symbol] => FIDABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.17820000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1658] => Array ( [symbol] => FIDABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1659] => Array ( [symbol] => FIDABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000132 [prevClosePrice] => 0.00000133 [lastPrice] => 0.00000133 [lastQty] => 13552.90000000 [bidPrice] => 0.00000133 [bidQty] => 19961.70000000 [askPrice] => 0.00000134 [askQty] => 2968.90000000 [openPrice] => 0.00000133 [highPrice] => 0.00000135 [lowPrice] => 0.00000130 [volume] => 208196.90000000 [quoteVolume] => 0.27560016 [openTime] => 1742096639290 [closeTime] => 1742183039290 [firstId] => 2843808 [lastId] => 2844127 [count] => 320 ) [1660] => Array ( [symbol] => DENTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00070700 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1661] => Array ( [symbol] => FRONTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.88000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1662] => Array ( [symbol] => CVPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03390000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1663] => Array ( [symbol] => AGLDBTC [priceChange] => -0.00000015 [priceChangePercent] => -1.273 [weightedAvgPrice] => 0.00001163 [prevClosePrice] => 0.00001178 [lastPrice] => 0.00001163 [lastQty] => 819.10000000 [bidPrice] => 0.00001160 [bidQty] => 635.50000000 [askPrice] => 0.00001163 [askQty] => 1756.30000000 [openPrice] => 0.00001178 [highPrice] => 0.00001190 [lowPrice] => 0.00001104 [volume] => 40436.20000000 [quoteVolume] => 0.47007254 [openTime] => 1742096615938 [closeTime] => 1742183015938 [firstId] => 2801230 [lastId] => 2801507 [count] => 278 ) [1664] => Array ( [symbol] => AGLDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1665] => Array ( [symbol] => AGLDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.82700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1666] => Array ( [symbol] => AGLDUSDT [priceChange] => -0.02200000 [priceChangePercent] => -2.220 [weightedAvgPrice] => 0.95950317 [prevClosePrice] => 0.99100000 [lastPrice] => 0.96900000 [lastQty] => 51.40000000 [bidPrice] => 0.96900000 [bidQty] => 3021.40000000 [askPrice] => 0.97000000 [askQty] => 990.00000000 [openPrice] => 0.99100000 [highPrice] => 1.00400000 [lowPrice] => 0.91600000 [volume] => 2457718.70000000 [quoteVolume] => 2358188.87970000 [openTime] => 1742096640368 [closeTime] => 1742183040368 [firstId] => 35569695 [lastId] => 35584759 [count] => 15065 ) [1667] => Array ( [symbol] => RADBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001387 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1668] => Array ( [symbol] => RADBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01032000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1669] => Array ( [symbol] => RADBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.32100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1670] => Array ( [symbol] => RADUSDT [priceChange] => -0.02100000 [priceChangePercent] => -2.392 [weightedAvgPrice] => 0.86409445 [prevClosePrice] => 0.87900000 [lastPrice] => 0.85700000 [lastQty] => 249.40000000 [bidPrice] => 0.85700000 [bidQty] => 655.50000000 [askPrice] => 0.85800000 [askQty] => 990.20000000 [openPrice] => 0.87800000 [highPrice] => 0.89300000 [lowPrice] => 0.83400000 [volume] => 2600293.20000000 [quoteVolume] => 2246898.91630000 [openTime] => 1742096648968 [closeTime] => 1742183048968 [firstId] => 36825558 [lastId] => 36842892 [count] => 17335 ) [1671] => Array ( [symbol] => UNIAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1672] => Array ( [symbol] => HIVEBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.27580000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1673] => Array ( [symbol] => STPTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.04185000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1674] => Array ( [symbol] => BETABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000067 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1675] => Array ( [symbol] => BETABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00033500 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1676] => Array ( [symbol] => BETABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.06354000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1677] => Array ( [symbol] => BETAUSDT [priceChange] => -0.00028000 [priceChangePercent] => -1.341 [weightedAvgPrice] => 0.02084951 [prevClosePrice] => 0.02091000 [lastPrice] => 0.02060000 [lastQty] => 1349.00000000 [bidPrice] => 0.02060000 [bidQty] => 2218.00000000 [askPrice] => 0.02063000 [askQty] => 2634.00000000 [openPrice] => 0.02088000 [highPrice] => 0.02163000 [lowPrice] => 0.02026000 [volume] => 41880901.00000000 [quoteVolume] => 873196.21648000 [openTime] => 1742096646414 [closeTime] => 1742183046414 [firstId] => 58111533 [lastId] => 58136388 [count] => 24856 ) [1678] => Array ( [symbol] => SHIBAUD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001121 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1679] => Array ( [symbol] => RAREBTC [priceChange] => -0.00000009 [priceChangePercent] => -7.627 [weightedAvgPrice] => 0.00000112 [prevClosePrice] => 0.00000118 [lastPrice] => 0.00000109 [lastQty] => 108.10000000 [bidPrice] => 0.00000109 [bidQty] => 81951.10000000 [askPrice] => 0.00000110 [askQty] => 2135.40000000 [openPrice] => 0.00000118 [highPrice] => 0.00000120 [lowPrice] => 0.00000109 [volume] => 401816.80000000 [quoteVolume] => 0.45015566 [openTime] => 1742096640056 [closeTime] => 1742183040056 [firstId] => 2927100 [lastId] => 2927561 [count] => 462 ) [1680] => Array ( [symbol] => RAREBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00069100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1681] => Array ( [symbol] => RAREBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.05960000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1682] => Array ( [symbol] => RAREUSDT [priceChange] => -0.00730000 [priceChangePercent] => -7.366 [weightedAvgPrice] => 0.09537103 [prevClosePrice] => 0.09910000 [lastPrice] => 0.09180000 [lastQty] => 388.70000000 [bidPrice] => 0.09180000 [bidQty] => 46971.40000000 [askPrice] => 0.09190000 [askQty] => 43907.50000000 [openPrice] => 0.09910000 [highPrice] => 0.10110000 [lowPrice] => 0.09020000 [volume] => 164614820.10000000 [quoteVolume] => 15699485.66998000 [openTime] => 1742096648142 [closeTime] => 1742183048142 [firstId] => 47328985 [lastId] => 47448611 [count] => 119627 ) [1683] => Array ( [symbol] => AVAXBRL [priceChange] => -5.60000000 [priceChangePercent] => -4.951 [weightedAvgPrice] => 110.01529582 [prevClosePrice] => 113.60000000 [lastPrice] => 107.50000000 [lastQty] => 21.12000000 [bidPrice] => 107.40000000 [bidQty] => 13.00000000 [askPrice] => 107.50000000 [askQty] => 72.80000000 [openPrice] => 113.10000000 [highPrice] => 114.40000000 [lowPrice] => 104.90000000 [volume] => 744.19000000 [quoteVolume] => 81872.28300000 [openTime] => 1742096629262 [closeTime] => 1742183029262 [firstId] => 963160 [lastId] => 963333 [count] => 174 ) [1684] => Array ( [symbol] => AVAXAUD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 17.91000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1685] => Array ( [symbol] => LUNAAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1686] => Array ( [symbol] => TROYBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00226900 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1687] => Array ( [symbol] => AXSETH [priceChange] => 0.00000600 [priceChangePercent] => 0.352 [weightedAvgPrice] => 0.00170598 [prevClosePrice] => 0.00170400 [lastPrice] => 0.00171100 [lastQty] => 3.36600000 [bidPrice] => 0.00171000 [bidQty] => 3.36800000 [askPrice] => 0.00171200 [askQty] => 73.74300000 [openPrice] => 0.00170500 [highPrice] => 0.00172800 [lowPrice] => 0.00168000 [volume] => 12389.56300000 [quoteVolume] => 21.13635738 [openTime] => 1742096525912 [closeTime] => 1742182925912 [firstId] => 2766797 [lastId] => 2767835 [count] => 1039 ) [1688] => Array ( [symbol] => FTMETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00021480 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1689] => Array ( [symbol] => SOLETH [priceChange] => -0.00283000 [priceChangePercent] => -4.031 [weightedAvgPrice] => 0.06834985 [prevClosePrice] => 0.07020000 [lastPrice] => 0.06737000 [lastQty] => 6.34700000 [bidPrice] => 0.06736000 [bidQty] => 9.04700000 [askPrice] => 0.06737000 [askQty] => 22.64900000 [openPrice] => 0.07020000 [highPrice] => 0.07046000 [lowPrice] => 0.06670000 [volume] => 43215.99400000 [quoteVolume] => 2953.80682846 [openTime] => 1742096647692 [closeTime] => 1742183047692 [firstId] => 23225690 [lastId] => 23253064 [count] => 27375 ) [1690] => Array ( [symbol] => SSVBTC [priceChange] => -0.00000020 [priceChangePercent] => -0.221 [weightedAvgPrice] => 0.00009077 [prevClosePrice] => 0.00009020 [lastPrice] => 0.00009030 [lastQty] => 2.84000000 [bidPrice] => 0.00009050 [bidQty] => 30.63000000 [askPrice] => 0.00009080 [askQty] => 49.57000000 [openPrice] => 0.00009050 [highPrice] => 0.00009260 [lowPrice] => 0.00008660 [volume] => 475.12000000 [quoteVolume] => 0.04312810 [openTime] => 1742096633921 [closeTime] => 1742183033921 [firstId] => 5628282 [lastId] => 5628371 [count] => 90 ) [1691] => Array ( [symbol] => SSVETH [priceChange] => -0.00000500 [priceChangePercent] => -0.126 [weightedAvgPrice] => 0.00390126 [prevClosePrice] => 0.00396600 [lastPrice] => 0.00394900 [lastQty] => 0.69000000 [bidPrice] => 0.00395400 [bidQty] => 6.70000000 [askPrice] => 0.00397300 [askQty] => 16.63000000 [openPrice] => 0.00395400 [highPrice] => 0.00405400 [lowPrice] => 0.00384100 [volume] => 1654.23000000 [quoteVolume] => 6.45358396 [openTime] => 1742096607739 [closeTime] => 1742183007739 [firstId] => 2490313 [lastId] => 2490439 [count] => 127 ) [1692] => Array ( [symbol] => LAZIOTRY [priceChange] => -0.16000000 [priceChangePercent] => -0.410 [weightedAvgPrice] => 38.55868969 [prevClosePrice] => 38.99000000 [lastPrice] => 38.85000000 [lastQty] => 82.68000000 [bidPrice] => 38.74000000 [bidQty] => 82.68000000 [askPrice] => 38.85000000 [askQty] => 82.68000000 [openPrice] => 39.01000000 [highPrice] => 39.60000000 [lowPrice] => 37.41000000 [volume] => 359711.44000000 [quoteVolume] => 13870001.79230000 [openTime] => 1742096583231 [closeTime] => 1742182983231 [firstId] => 15261673 [lastId] => 15263633 [count] => 1961 ) [1693] => Array ( [symbol] => LAZIOEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.54800000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1694] => Array ( [symbol] => LAZIOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00003995 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1695] => Array ( [symbol] => LAZIOUSDT [priceChange] => -0.00400000 [priceChangePercent] => -0.377 [weightedAvgPrice] => 1.04742357 [prevClosePrice] => 1.06100000 [lastPrice] => 1.05800000 [lastQty] => 9.89000000 [bidPrice] => 1.05700000 [bidQty] => 667.67000000 [askPrice] => 1.05800000 [askQty] => 16.55000000 [openPrice] => 1.06200000 [highPrice] => 1.07800000 [lowPrice] => 1.01700000 [volume] => 1032792.58000000 [quoteVolume] => 1081771.28824000 [openTime] => 1742096634589 [closeTime] => 1742183034589 [firstId] => 36051865 [lastId] => 36065334 [count] => 13470 ) [1696] => Array ( [symbol] => CHESSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000272 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1697] => Array ( [symbol] => CHESSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1698] => Array ( [symbol] => CHESSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.12000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1699] => Array ( [symbol] => CHESSUSDT [priceChange] => -0.00130000 [priceChangePercent] => -1.399 [weightedAvgPrice] => 0.09006846 [prevClosePrice] => 0.09280000 [lastPrice] => 0.09160000 [lastQty] => 62.00000000 [bidPrice] => 0.09150000 [bidQty] => 24287.70000000 [askPrice] => 0.09160000 [askQty] => 1740.80000000 [openPrice] => 0.09290000 [highPrice] => 0.09340000 [lowPrice] => 0.08780000 [volume] => 4232039.30000000 [quoteVolume] => 381173.26197000 [openTime] => 1742096614585 [closeTime] => 1742183014585 [firstId] => 29005276 [lastId] => 29012816 [count] => 7541 ) [1700] => Array ( [symbol] => FTMAUD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.42000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1701] => Array ( [symbol] => FTMBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.92300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1702] => Array ( [symbol] => SCRTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.26290000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1703] => Array ( [symbol] => ADXUSDT [priceChange] => -0.00300000 [priceChangePercent] => -2.742 [weightedAvgPrice] => 0.10722118 [prevClosePrice] => 0.10930000 [lastPrice] => 0.10640000 [lastQty] => 1811.00000000 [bidPrice] => 0.10640000 [bidQty] => 4590.00000000 [askPrice] => 0.10650000 [askQty] => 4146.00000000 [openPrice] => 0.10940000 [highPrice] => 0.10970000 [lowPrice] => 0.10500000 [volume] => 4252729.00000000 [quoteVolume] => 455982.62990000 [openTime] => 1742096633970 [closeTime] => 1742183033970 [firstId] => 14709874 [lastId] => 14714209 [count] => 4336 ) [1704] => Array ( [symbol] => AUCTIONUSDT [priceChange] => 8.39000000 [priceChangePercent] => 30.982 [weightedAvgPrice] => 33.34812821 [prevClosePrice] => 27.09000000 [lastPrice] => 35.47000000 [lastQty] => 1.24000000 [bidPrice] => 35.47000000 [bidQty] => 48.50000000 [askPrice] => 35.49000000 [askQty] => 6.50000000 [openPrice] => 27.08000000 [highPrice] => 37.31000000 [lowPrice] => 26.98000000 [volume] => 2997339.55000000 [quoteVolume] => 99955663.59200000 [openTime] => 1742096648800 [closeTime] => 1742183048800 [firstId] => 44132033 [lastId] => 44613247 [count] => 481215 ) [1705] => Array ( [symbol] => CELOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.47000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1706] => Array ( [symbol] => FTMRUB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 36.85000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1707] => Array ( [symbol] => NUAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1708] => Array ( [symbol] => NURUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1709] => Array ( [symbol] => REEFTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02349000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1710] => Array ( [symbol] => REEFBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1711] => Array ( [symbol] => SHIBDOGE [priceChange] => 0.00000440 [priceChangePercent] => 5.978 [weightedAvgPrice] => 0.00007776 [prevClosePrice] => 0.00007370 [lastPrice] => 0.00007800 [lastQty] => 633931.00 [bidPrice] => 0.00007800 [bidQty] => 11327618.00 [askPrice] => 0.00007810 [askQty] => 8069813.00 [openPrice] => 0.00007360 [highPrice] => 0.00008100 [lowPrice] => 0.00007350 [volume] => 18903726044.00 [quoteVolume] => 1469917.20765940 [openTime] => 1742096646663 [closeTime] => 1742183046663 [firstId] => 8975522 [lastId] => 8978296 [count] => 2775 ) [1712] => Array ( [symbol] => DARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.21707000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1713] => Array ( [symbol] => DARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.07995000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1714] => Array ( [symbol] => DARBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00037248 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1715] => Array ( [symbol] => DARBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000157 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1716] => Array ( [symbol] => BNXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000384 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1717] => Array ( [symbol] => BNXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00122700 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1718] => Array ( [symbol] => BNXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.27430000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1719] => Array ( [symbol] => BNXUSDT [priceChange] => 0.40550000 [priceChangePercent] => 35.078 [weightedAvgPrice] => 1.38623313 [prevClosePrice] => 1.15560000 [lastPrice] => 1.56150000 [lastQty] => 30.90000000 [bidPrice] => 1.56210000 [bidQty] => 41.20000000 [askPrice] => 1.56280000 [askQty] => 4.80000000 [openPrice] => 1.15600000 [highPrice] => 1.58580000 [lowPrice] => 1.12890000 [volume] => 58602218.30000000 [quoteVolume] => 81236336.47223000 [openTime] => 1742096648604 [closeTime] => 1742183048604 [firstId] => 92181834 [lastId] => 93267856 [count] => 1086023 ) [1720] => Array ( [symbol] => RGTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1721] => Array ( [symbol] => RGTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1722] => Array ( [symbol] => RGTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1723] => Array ( [symbol] => RGTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1724] => Array ( [symbol] => LAZIOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.64400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1725] => Array ( [symbol] => OXTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.05130000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1726] => Array ( [symbol] => MANATRY [priceChange] => -0.39000000 [priceChangePercent] => -3.858 [weightedAvgPrice] => 9.79706253 [prevClosePrice] => 10.10000000 [lastPrice] => 9.72000000 [lastQty] => 37.80000000 [bidPrice] => 9.72000000 [bidQty] => 21639.70000000 [askPrice] => 9.73000000 [askQty] => 1890.10000000 [openPrice] => 10.11000000 [highPrice] => 10.17000000 [lowPrice] => 9.34000000 [volume] => 1137445.90000000 [quoteVolume] => 11143628.60700000 [openTime] => 1742096647832 [closeTime] => 1742183047832 [firstId] => 11502130 [lastId] => 11503835 [count] => 1706 ) [1727] => Array ( [symbol] => ALGORUB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 12.60000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1728] => Array ( [symbol] => SHIBUAH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1729] => Array ( [symbol] => LUNABIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1730] => Array ( [symbol] => AUDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.64770000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1731] => Array ( [symbol] => MOVRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00007162 [prevClosePrice] => 0.00007160 [lastPrice] => 0.00007240 [lastQty] => 5.20200000 [bidPrice] => 0.00007240 [bidQty] => 126.47300000 [askPrice] => 0.00007260 [askQty] => 63.92000000 [openPrice] => 0.00007240 [highPrice] => 0.00007310 [lowPrice] => 0.00007100 [volume] => 678.87600000 [quoteVolume] => 0.04861798 [openTime] => 1742096633727 [closeTime] => 1742183033727 [firstId] => 2670683 [lastId] => 2670751 [count] => 69 ) [1732] => Array ( [symbol] => MOVRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1733] => Array ( [symbol] => MOVRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 3.69000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1734] => Array ( [symbol] => MOVRUSDT [priceChange] => 0.00700000 [priceChangePercent] => 0.116 [weightedAvgPrice] => 5.98678836 [prevClosePrice] => 6.05000000 [lastPrice] => 6.05400000 [lastQty] => 1.65200000 [bidPrice] => 6.05300000 [bidQty] => 1.65200000 [askPrice] => 6.05500000 [askQty] => 1.65200000 [openPrice] => 6.04700000 [highPrice] => 6.17200000 [lowPrice] => 5.80500000 [volume] => 161787.06900000 [quoteVolume] => 968584.94181100 [openTime] => 1742096648318 [closeTime] => 1742183048318 [firstId] => 57025906 [lastId] => 57041687 [count] => 15782 ) [1735] => Array ( [symbol] => CITYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00006030 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1736] => Array ( [symbol] => CITYBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01454000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1737] => Array ( [symbol] => CITYBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.96400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1738] => Array ( [symbol] => CITYUSDT [priceChange] => -0.00600000 [priceChangePercent] => -0.538 [weightedAvgPrice] => 1.10202098 [prevClosePrice] => 1.11500000 [lastPrice] => 1.11000000 [lastQty] => 4.85000000 [bidPrice] => 1.10900000 [bidQty] => 437.62000000 [askPrice] => 1.11000000 [askQty] => 234.04000000 [openPrice] => 1.11600000 [highPrice] => 1.13100000 [lowPrice] => 1.07700000 [volume] => 650719.08000000 [quoteVolume] => 717106.08115000 [openTime] => 1742096629637 [closeTime] => 1742183029637 [firstId] => 14577782 [lastId] => 14588355 [count] => 10574 ) [1739] => Array ( [symbol] => ENSBTC [priceChange] => -0.00000630 [priceChangePercent] => -3.111 [weightedAvgPrice] => 0.00019728 [prevClosePrice] => 0.00020310 [lastPrice] => 0.00019620 [lastQty] => 20.24000000 [bidPrice] => 0.00019610 [bidQty] => 20.24000000 [askPrice] => 0.00019620 [askQty] => 20.24000000 [openPrice] => 0.00020250 [highPrice] => 0.00020300 [lowPrice] => 0.00019420 [volume] => 7543.31000000 [quoteVolume] => 1.48818066 [openTime] => 1742096635234 [closeTime] => 1742183035234 [firstId] => 5105078 [lastId] => 5106165 [count] => 1088 ) [1740] => Array ( [symbol] => ENSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03091000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1741] => Array ( [symbol] => ENSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 6.96000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1742] => Array ( [symbol] => ENSUSDT [priceChange] => -0.70000000 [priceChangePercent] => -4.096 [weightedAvgPrice] => 16.42740863 [prevClosePrice] => 17.10000000 [lastPrice] => 16.39000000 [lastQty] => 32.58000000 [bidPrice] => 16.39000000 [bidQty] => 85.98000000 [askPrice] => 16.40000000 [askQty] => 319.81000000 [openPrice] => 17.09000000 [highPrice] => 17.16000000 [lowPrice] => 15.96000000 [volume] => 209788.75000000 [quoteVolume] => 3446285.52160000 [openTime] => 1742096648736 [closeTime] => 1742183048736 [firstId] => 90305189 [lastId] => 90329374 [count] => 24186 ) [1743] => Array ( [symbol] => SANDETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00014660 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1744] => Array ( [symbol] => DOTETH [priceChange] => 0.00007400 [priceChangePercent] => 3.295 [weightedAvgPrice] => 0.00227325 [prevClosePrice] => 0.00224800 [lastPrice] => 0.00232000 [lastQty] => 68.80000000 [bidPrice] => 0.00232000 [bidQty] => 40.50000000 [askPrice] => 0.00232100 [askQty] => 40.50000000 [openPrice] => 0.00224600 [highPrice] => 0.00234400 [lowPrice] => 0.00223300 [volume] => 27821.11000000 [quoteVolume] => 63.24434165 [openTime] => 1742096648263 [closeTime] => 1742183048263 [firstId] => 2422150 [lastId] => 2423421 [count] => 1272 ) [1745] => Array ( [symbol] => MATICETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00016160 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1746] => Array ( [symbol] => ANKRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01906000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1747] => Array ( [symbol] => SANDTRY [priceChange] => -0.15000000 [priceChangePercent] => -1.431 [weightedAvgPrice] => 10.28590386 [prevClosePrice] => 10.48000000 [lastPrice] => 10.33000000 [lastQty] => 100.00000000 [bidPrice] => 10.33000000 [bidQty] => 3096.20000000 [askPrice] => 10.34000000 [askQty] => 6094.60000000 [openPrice] => 10.48000000 [highPrice] => 10.70000000 [lowPrice] => 9.90000000 [volume] => 536044.90000000 [quoteVolume] => 5513706.30500000 [openTime] => 1742096644959 [closeTime] => 1742183044959 [firstId] => 9870396 [lastId] => 9871712 [count] => 1317 ) [1748] => Array ( [symbol] => MANABRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.66100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1749] => Array ( [symbol] => KP3RUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 16.48000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1750] => Array ( [symbol] => QIUSDT [priceChange] => -0.00012000 [priceChangePercent] => -1.533 [weightedAvgPrice] => 0.00764878 [prevClosePrice] => 0.00783000 [lastPrice] => 0.00771000 [lastQty] => 5811.00000000 [bidPrice] => 0.00771000 [bidQty] => 27302.00000000 [askPrice] => 0.00772000 [askQty] => 37253.00000000 [openPrice] => 0.00783000 [highPrice] => 0.00790000 [lowPrice] => 0.00740000 [volume] => 99604683.00000000 [quoteVolume] => 761854.19456000 [openTime] => 1742096627572 [closeTime] => 1742183027572 [firstId] => 32184388 [lastId] => 32199331 [count] => 14944 ) [1751] => Array ( [symbol] => QIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00507000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1752] => Array ( [symbol] => QIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1753] => Array ( [symbol] => QIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000012 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1754] => Array ( [symbol] => PORTOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00002103 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1755] => Array ( [symbol] => PORTOUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.096 [weightedAvgPrice] => 1.03128399 [prevClosePrice] => 1.04500000 [lastPrice] => 1.04600000 [lastQty] => 57.00000000 [bidPrice] => 1.04600000 [bidQty] => 531.46000000 [askPrice] => 1.04700000 [askQty] => 70.91000000 [openPrice] => 1.04500000 [highPrice] => 1.05400000 [lowPrice] => 1.00900000 [volume] => 476307.40000000 [quoteVolume] => 491208.19572000 [openTime] => 1742096640265 [closeTime] => 1742183040265 [firstId] => 28340806 [lastId] => 28353846 [count] => 13041 ) [1756] => Array ( [symbol] => PORTOTRY [priceChange] => 0.09000000 [priceChangePercent] => 0.234 [weightedAvgPrice] => 37.97026572 [prevClosePrice] => 38.40000000 [lastPrice] => 38.49000000 [lastQty] => 258.00000000 [bidPrice] => 38.41000000 [bidQty] => 82.68000000 [askPrice] => 38.46000000 [askQty] => 82.68000000 [openPrice] => 38.40000000 [highPrice] => 38.75000000 [lowPrice] => 37.11000000 [volume] => 147437.47000000 [quoteVolume] => 5598239.91340000 [openTime] => 1742096609893 [closeTime] => 1742183009893 [firstId] => 12026115 [lastId] => 12027613 [count] => 1499 ) [1757] => Array ( [symbol] => PORTOEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.71500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1758] => Array ( [symbol] => POWRUSDT [priceChange] => -0.00610000 [priceChangePercent] => -3.578 [weightedAvgPrice] => 0.16530650 [prevClosePrice] => 0.17030000 [lastPrice] => 0.16440000 [lastQty] => 779.00000000 [bidPrice] => 0.16440000 [bidQty] => 533.00000000 [askPrice] => 0.16460000 [askQty] => 9074.00000000 [openPrice] => 0.17050000 [highPrice] => 0.17140000 [lowPrice] => 0.16030000 [volume] => 4233045.00000000 [quoteVolume] => 699749.83940000 [openTime] => 1742096648623 [closeTime] => 1742183048623 [firstId] => 33355254 [lastId] => 33363459 [count] => 8206 ) [1759] => Array ( [symbol] => POWRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.15040000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1760] => Array ( [symbol] => AVAXETH [priceChange] => -0.00041000 [priceChangePercent] => -4.039 [weightedAvgPrice] => 0.00993613 [prevClosePrice] => 0.01015000 [lastPrice] => 0.00974000 [lastQty] => 5.12000000 [bidPrice] => 0.00973000 [bidQty] => 693.13000000 [askPrice] => 0.00974000 [askQty] => 13.20000000 [openPrice] => 0.01015000 [highPrice] => 0.01029000 [lowPrice] => 0.00966000 [volume] => 11464.00000000 [quoteVolume] => 113.90774090 [openTime] => 1742096641229 [closeTime] => 1742183041229 [firstId] => 3810386 [lastId] => 3811831 [count] => 1446 ) [1761] => Array ( [symbol] => SLPTRY [priceChange] => -0.00236000 [priceChangePercent] => -3.538 [weightedAvgPrice] => 0.06359456 [prevClosePrice] => 0.06691000 [lastPrice] => 0.06435000 [lastQty] => 207748.00000000 [bidPrice] => 0.06440000 [bidQty] => 84455.00000000 [askPrice] => 0.06443000 [askQty] => 47250.00000000 [openPrice] => 0.06671000 [highPrice] => 0.06700000 [lowPrice] => 0.06136000 [volume] => 160168131.00000000 [quoteVolume] => 10185822.28711000 [openTime] => 1742096641048 [closeTime] => 1742183041048 [firstId] => 12720430 [lastId] => 12722598 [count] => 2169 ) [1762] => Array ( [symbol] => FISTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1763] => Array ( [symbol] => LRCTRY [priceChange] => -0.06200000 [priceChangePercent] => -1.582 [weightedAvgPrice] => 3.82919204 [prevClosePrice] => 3.92400000 [lastPrice] => 3.85600000 [lastQty] => 2532.00000000 [bidPrice] => 3.85500000 [bidQty] => 810.00000000 [askPrice] => 3.85700000 [askQty] => 810.00000000 [openPrice] => 3.91800000 [highPrice] => 3.96000000 [lowPrice] => 3.75000000 [volume] => 1226951.20000000 [quoteVolume] => 4698231.76990000 [openTime] => 1742096643253 [closeTime] => 1742183043253 [firstId] => 6216093 [lastId] => 6217252 [count] => 1160 ) [1764] => Array ( [symbol] => CHRETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00007080 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1765] => Array ( [symbol] => FISBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1766] => Array ( [symbol] => VGXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01800000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1767] => Array ( [symbol] => GALAETH [priceChange] => -0.00000008 [priceChangePercent] => -0.899 [weightedAvgPrice] => 0.00000879 [prevClosePrice] => 0.00000894 [lastPrice] => 0.00000882 [lastQty] => 168.00000000 [bidPrice] => 0.00000880 [bidQty] => 125155.00000000 [askPrice] => 0.00000885 [askQty] => 31582.00000000 [openPrice] => 0.00000890 [highPrice] => 0.00000902 [lowPrice] => 0.00000858 [volume] => 1814293.00000000 [quoteVolume] => 15.95055660 [openTime] => 1742096480917 [closeTime] => 1742182880917 [firstId] => 1845821 [lastId] => 1846024 [count] => 204 ) [1768] => Array ( [symbol] => JASMYUSDT [priceChange] => -0.00052000 [priceChangePercent] => -3.609 [weightedAvgPrice] => 0.01379765 [prevClosePrice] => 0.01442000 [lastPrice] => 0.01389000 [lastQty] => 3200.00000000 [bidPrice] => 0.01388000 [bidQty] => 11562.70000000 [askPrice] => 0.01389000 [askQty] => 281206.70000000 [openPrice] => 0.01441000 [highPrice] => 0.01452000 [lowPrice] => 0.01335000 [volume] => 439792299.40000000 [quoteVolume] => 6068099.07078700 [openTime] => 1742096649499 [closeTime] => 1742183049499 [firstId] => 125247281 [lastId] => 125275724 [count] => 28444 ) [1769] => Array ( [symbol] => JASMYBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00359300 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1770] => Array ( [symbol] => JASMYBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001767 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1771] => Array ( [symbol] => JASMYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000017 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1772] => Array ( [symbol] => AMPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000010 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1773] => Array ( [symbol] => AMPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1774] => Array ( [symbol] => AMPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00142900 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1775] => Array ( [symbol] => AMPUSDT [priceChange] => -0.00016900 [priceChangePercent] => -3.973 [weightedAvgPrice] => 0.00416067 [prevClosePrice] => 0.00425200 [lastPrice] => 0.00408500 [lastQty] => 144.00000000 [bidPrice] => 0.00408500 [bidQty] => 22815.00000000 [askPrice] => 0.00408700 [askQty] => 15128.00000000 [openPrice] => 0.00425400 [highPrice] => 0.00439800 [lowPrice] => 0.00398200 [volume] => 464112397.00000000 [quoteVolume] => 1931017.69320700 [openTime] => 1742096608205 [closeTime] => 1742183008205 [firstId] => 52776327 [lastId] => 52805226 [count] => 28900 ) [1776] => Array ( [symbol] => PLABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000465 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1777] => Array ( [symbol] => PLABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00069680 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1778] => Array ( [symbol] => PLABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.14770000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1779] => Array ( [symbol] => PLAUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.23470000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1780] => Array ( [symbol] => PYRBTC [priceChange] => 0.00000018 [priceChangePercent] => 1.088 [weightedAvgPrice] => 0.00001643 [prevClosePrice] => 0.00001641 [lastPrice] => 0.00001673 [lastQty] => 175.68500000 [bidPrice] => 0.00001661 [bidQty] => 82.67000000 [askPrice] => 0.00001666 [askQty] => 216.06000000 [openPrice] => 0.00001655 [highPrice] => 0.00001676 [lowPrice] => 0.00001618 [volume] => 6116.31700000 [quoteVolume] => 0.10050769 [openTime] => 1742096633606 [closeTime] => 1742183033606 [firstId] => 6049011 [lastId] => 6049107 [count] => 97 ) [1781] => Array ( [symbol] => PYRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 3.90300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1782] => Array ( [symbol] => PYRUSDT [priceChange] => 0.00300000 [priceChangePercent] => 0.216 [weightedAvgPrice] => 1.37483052 [prevClosePrice] => 1.38700000 [lastPrice] => 1.39000000 [lastQty] => 19.66600000 [bidPrice] => 1.39000000 [bidQty] => 1032.57100000 [askPrice] => 1.39200000 [askQty] => 1037.48900000 [openPrice] => 1.38700000 [highPrice] => 1.40100000 [lowPrice] => 1.33200000 [volume] => 1101523.61100000 [quoteVolume] => 1514408.28099800 [openTime] => 1742096633740 [closeTime] => 1742183033740 [firstId] => 36110872 [lastId] => 36121541 [count] => 10670 ) [1783] => Array ( [symbol] => RNDRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00010320 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1784] => Array ( [symbol] => RNDRUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 7.03000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1785] => Array ( [symbol] => RNDRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 3.04000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1786] => Array ( [symbol] => ALCXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00023730 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1787] => Array ( [symbol] => ALCXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 10.73000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1788] => Array ( [symbol] => ALCXUSDT [priceChange] => -0.10000000 [priceChangePercent] => -0.954 [weightedAvgPrice] => 10.23771108 [prevClosePrice] => 10.46000000 [lastPrice] => 10.38000000 [lastQty] => 1.66360000 [bidPrice] => 10.38000000 [bidQty] => 62.60140000 [askPrice] => 10.40000000 [askQty] => 52.69580000 [openPrice] => 10.48000000 [highPrice] => 10.59000000 [lowPrice] => 10.02000000 [volume] => 34879.07130000 [quoteVolume] => 357081.85475400 [openTime] => 1742096643623 [closeTime] => 1742183043623 [firstId] => 17032192 [lastId] => 17042744 [count] => 10553 ) [1789] => Array ( [symbol] => SANTOSBTC [priceChange] => -0.00000137 [priceChangePercent] => -4.045 [weightedAvgPrice] => 0.00003269 [prevClosePrice] => 0.00003360 [lastPrice] => 0.00003250 [lastQty] => 30.09000000 [bidPrice] => 0.00003244 [bidQty] => 80.28000000 [askPrice] => 0.00003253 [askQty] => 73.61000000 [openPrice] => 0.00003387 [highPrice] => 0.00003485 [lowPrice] => 0.00003164 [volume] => 16227.83000000 [quoteVolume] => 0.53055068 [openTime] => 1742096641154 [closeTime] => 1742183041154 [firstId] => 5884178 [lastId] => 5884658 [count] => 481 ) [1790] => Array ( [symbol] => SANTOSUSDT [priceChange] => -0.10100000 [priceChangePercent] => -3.587 [weightedAvgPrice] => 2.74658910 [prevClosePrice] => 2.81500000 [lastPrice] => 2.71500000 [lastQty] => 714.29000000 [bidPrice] => 2.71500000 [bidQty] => 690.54000000 [askPrice] => 2.71700000 [askQty] => 189.00000000 [openPrice] => 2.81600000 [highPrice] => 2.94000000 [lowPrice] => 2.63700000 [volume] => 1865829.86000000 [quoteVolume] => 5124667.94789000 [openTime] => 1742096646370 [closeTime] => 1742183046370 [firstId] => 53537117 [lastId] => 53584565 [count] => 47449 ) [1791] => Array ( [symbol] => SANTOSBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 20.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1792] => Array ( [symbol] => SANTOSTRY [priceChange] => -3.87000000 [priceChangePercent] => -3.741 [weightedAvgPrice] => 101.20554132 [prevClosePrice] => 103.46000000 [lastPrice] => 99.59000000 [lastQty] => 33.75000000 [bidPrice] => 99.72000000 [bidQty] => 31.08000000 [askPrice] => 99.79000000 [askQty] => 33.75000000 [openPrice] => 103.46000000 [highPrice] => 108.21000000 [lowPrice] => 97.00000000 [volume] => 936748.29000000 [quoteVolume] => 94804117.77010000 [openTime] => 1742096646566 [closeTime] => 1742183046566 [firstId] => 27567027 [lastId] => 27585391 [count] => 18365 ) [1793] => Array ( [symbol] => MCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001400 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1794] => Array ( [symbol] => MCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.26570000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1795] => Array ( [symbol] => MCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.48610000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1796] => Array ( [symbol] => BELTRY [priceChange] => 0.46000000 [priceChangePercent] => 1.953 [weightedAvgPrice] => 23.79878078 [prevClosePrice] => 23.52000000 [lastPrice] => 24.01000000 [lastQty] => 1960.65000000 [bidPrice] => 23.99000000 [bidQty] => 143.43000000 [askPrice] => 24.00000000 [askQty] => 1138.67000000 [openPrice] => 23.55000000 [highPrice] => 24.64000000 [lowPrice] => 22.82000000 [volume] => 2392796.81000000 [quoteVolume] => 56945646.74080000 [openTime] => 1742096642692 [closeTime] => 1742183042692 [firstId] => 13159444 [lastId] => 13169627 [count] => 10184 ) [1797] => Array ( [symbol] => COCOSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.75890000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1798] => Array ( [symbol] => DENTTRY [priceChange] => -0.00084000 [priceChangePercent] => -3.001 [weightedAvgPrice] => 0.02717433 [prevClosePrice] => 0.02803000 [lastPrice] => 0.02715000 [lastQty] => 27180.00000000 [bidPrice] => 0.02724000 [bidQty] => 992598.00000000 [askPrice] => 0.02730000 [askQty] => 310926.00000000 [openPrice] => 0.02799000 [highPrice] => 0.02821000 [lowPrice] => 0.02637000 [volume] => 92827533.00000000 [quoteVolume] => 2522525.99879000 [openTime] => 1742096637703 [closeTime] => 1742183037703 [firstId] => 3379777 [lastId] => 3380185 [count] => 409 ) [1799] => Array ( [symbol] => ENJTRY [priceChange] => -0.07400000 [priceChangePercent] => -2.200 [weightedAvgPrice] => 3.27346257 [prevClosePrice] => 3.36200000 [lastPrice] => 3.28900000 [lastQty] => 93.23000000 [bidPrice] => 3.28700000 [bidQty] => 464.06000000 [askPrice] => 3.29000000 [askQty] => 2467.77000000 [openPrice] => 3.36300000 [highPrice] => 3.39200000 [lowPrice] => 3.16200000 [volume] => 1217578.48000000 [quoteVolume] => 3985697.58148000 [openTime] => 1742096645061 [closeTime] => 1742183045061 [firstId] => 4181551 [lastId] => 4183256 [count] => 1706 ) [1800] => Array ( [symbol] => NEORUB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 734.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1801] => Array ( [symbol] => SANDAUD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.63590000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1802] => Array ( [symbol] => SLPBIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00 [prevClosePrice] => 32.30 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1803] => Array ( [symbol] => ANYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1804] => Array ( [symbol] => ANYBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1805] => Array ( [symbol] => ANYUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1806] => Array ( [symbol] => BICOBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.316 [weightedAvgPrice] => 0.00000150 [prevClosePrice] => 0.00000152 [lastPrice] => 0.00000150 [lastQty] => 32907.63000000 [bidPrice] => 0.00000150 [bidQty] => 151465.39000000 [askPrice] => 0.00000151 [askQty] => 116613.63000000 [openPrice] => 0.00000152 [highPrice] => 0.00000154 [lowPrice] => 0.00000148 [volume] => 708607.80000000 [quoteVolume] => 1.06347683 [openTime] => 1742096633662 [closeTime] => 1742183033662 [firstId] => 2301015 [lastId] => 2301289 [count] => 275 ) [1807] => Array ( [symbol] => BICOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.25140000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1808] => Array ( [symbol] => BICOUSDT [priceChange] => -0.00230000 [priceChangePercent] => -1.798 [weightedAvgPrice] => 0.12512440 [prevClosePrice] => 0.12790000 [lastPrice] => 0.12560000 [lastQty] => 110.72000000 [bidPrice] => 0.12550000 [bidQty] => 9209.77000000 [askPrice] => 0.12560000 [askQty] => 9460.00000000 [openPrice] => 0.12790000 [highPrice] => 0.12890000 [lowPrice] => 0.12170000 [volume] => 9928588.58000000 [quoteVolume] => 1242308.72052200 [openTime] => 1742096640519 [closeTime] => 1742183040519 [firstId] => 28292064 [lastId] => 28297246 [count] => 5183 ) [1809] => Array ( [symbol] => FLUXBTC [priceChange] => 0.00000003 [priceChangePercent] => 0.932 [weightedAvgPrice] => 0.00000326 [prevClosePrice] => 0.00000321 [lastPrice] => 0.00000325 [lastQty] => 39.14000000 [bidPrice] => 0.00000325 [bidQty] => 2301.67000000 [askPrice] => 0.00000326 [askQty] => 2301.12000000 [openPrice] => 0.00000322 [highPrice] => 0.00000344 [lowPrice] => 0.00000309 [volume] => 238363.85000000 [quoteVolume] => 0.77625100 [openTime] => 1742096635319 [closeTime] => 1742183035319 [firstId] => 3214064 [lastId] => 3214679 [count] => 616 ) [1810] => Array ( [symbol] => FLUXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.32650000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1811] => Array ( [symbol] => FLUXUSDT [priceChange] => 0.00180000 [priceChangePercent] => 0.666 [weightedAvgPrice] => 0.26758287 [prevClosePrice] => 0.27020000 [lastPrice] => 0.27190000 [lastQty] => 262.37000000 [bidPrice] => 0.27190000 [bidQty] => 1064.10000000 [askPrice] => 0.27200000 [askQty] => 212.11000000 [openPrice] => 0.27010000 [highPrice] => 0.28650000 [lowPrice] => 0.25630000 [volume] => 8225749.40000000 [quoteVolume] => 2201069.60657300 [openTime] => 1742096639292 [closeTime] => 1742183039292 [firstId] => 32029807 [lastId] => 32063275 [count] => 33469 ) [1812] => Array ( [symbol] => ALICETRY [priceChange] => -0.32000000 [priceChangePercent] => -1.576 [weightedAvgPrice] => 19.65487583 [prevClosePrice] => 20.28000000 [lastPrice] => 19.98000000 [lastQty] => 100.84800000 [bidPrice] => 20.00000000 [bidQty] => 776.69900000 [askPrice] => 20.03000000 [askQty] => 1691.68500000 [openPrice] => 20.30000000 [highPrice] => 20.47000000 [lowPrice] => 19.30000000 [volume] => 72761.19700000 [quoteVolume] => 1430112.29239000 [openTime] => 1742096520042 [closeTime] => 1742182920042 [firstId] => 2823838 [lastId] => 2824084 [count] => 247 ) [1813] => Array ( [symbol] => FXSUSDT [priceChange] => -0.03400000 [priceChangePercent] => -1.744 [weightedAvgPrice] => 1.93811743 [prevClosePrice] => 1.94800000 [lastPrice] => 1.91500000 [lastQty] => 10.70000000 [bidPrice] => 1.91400000 [bidQty] => 611.70000000 [askPrice] => 1.91600000 [askQty] => 730.00000000 [openPrice] => 1.94900000 [highPrice] => 2.01800000 [lowPrice] => 1.85700000 [volume] => 2784237.10000000 [quoteVolume] => 5396178.45340000 [openTime] => 1742096646245 [closeTime] => 1742183046245 [firstId] => 34690703 [lastId] => 34723561 [count] => 32859 ) [1814] => Array ( [symbol] => GALABRL [priceChange] => -0.00340000 [priceChangePercent] => -3.407 [weightedAvgPrice] => 0.09502106 [prevClosePrice] => 0.09860000 [lastPrice] => 0.09640000 [lastQty] => 5062.50000000 [bidPrice] => 0.09710000 [bidQty] => 230403.90000000 [askPrice] => 0.09750000 [askQty] => 30810.30000000 [openPrice] => 0.09980000 [highPrice] => 0.10030000 [lowPrice] => 0.09300000 [volume] => 2027958.70000000 [quoteVolume] => 192698.78665000 [openTime] => 1742096615547 [closeTime] => 1742183015547 [firstId] => 2007313 [lastId] => 2007460 [count] => 148 ) [1815] => Array ( [symbol] => GALATRY [priceChange] => -0.01050000 [priceChangePercent] => -1.668 [weightedAvgPrice] => 0.61080297 [prevClosePrice] => 0.62980000 [lastPrice] => 0.61890000 [lastQty] => 250.00000000 [bidPrice] => 0.61920000 [bidQty] => 5062.50000000 [askPrice] => 0.61940000 [askQty] => 5062.50000000 [openPrice] => 0.62940000 [highPrice] => 0.63760000 [lowPrice] => 0.59000000 [volume] => 25448598.60000000 [quoteVolume] => 15544079.59647000 [openTime] => 1742096649245 [closeTime] => 1742183049245 [firstId] => 11812462 [lastId] => 11814610 [count] => 2149 ) [1816] => Array ( [symbol] => LUNATRY [priceChange] => 0.04000000 [priceChangePercent] => 0.518 [weightedAvgPrice] => 7.75995934 [prevClosePrice] => 7.73000000 [lastPrice] => 7.76000000 [lastQty] => 2084.10000000 [bidPrice] => 7.76000000 [bidQty] => 9788.20000000 [askPrice] => 7.77000000 [askQty] => 1767.30000000 [openPrice] => 7.72000000 [highPrice] => 8.10000000 [lowPrice] => 7.48000000 [volume] => 4160404.50000000 [quoteVolume] => 32284569.73900000 [openTime] => 1742096645975 [closeTime] => 1742183045975 [firstId] => 17070006 [lastId] => 17075490 [count] => 5485 ) [1817] => Array ( [symbol] => REQBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.06330000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1818] => Array ( [symbol] => SANDBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.80700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1819] => Array ( [symbol] => MANABIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00 [prevClosePrice] => 10781.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1820] => Array ( [symbol] => SANDBIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00 [prevClosePrice] => 6598.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1821] => Array ( [symbol] => VOXELBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000216 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1822] => Array ( [symbol] => VOXELBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00069340 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1823] => Array ( [symbol] => VOXELBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.13250000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1824] => Array ( [symbol] => VOXELUSDT [priceChange] => -0.00150000 [priceChangePercent] => -1.882 [weightedAvgPrice] => 0.07752194 [prevClosePrice] => 0.07970000 [lastPrice] => 0.07820000 [lastQty] => 79.10000000 [bidPrice] => 0.07810000 [bidQty] => 31236.80000000 [askPrice] => 0.07820000 [askQty] => 1490.50000000 [openPrice] => 0.07970000 [highPrice] => 0.08050000 [lowPrice] => 0.07530000 [volume] => 6035283.10000000 [quoteVolume] => 467866.87831000 [openTime] => 1742096648889 [closeTime] => 1742183048889 [firstId] => 32846243 [lastId] => 32855925 [count] => 9683 ) [1825] => Array ( [symbol] => COSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00517000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1826] => Array ( [symbol] => CTXCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.11500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1827] => Array ( [symbol] => FTMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 24.82000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1828] => Array ( [symbol] => MANABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00155000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1829] => Array ( [symbol] => MINATRY [priceChange] => -0.20000000 [priceChangePercent] => -2.045 [weightedAvgPrice] => 9.52814586 [prevClosePrice] => 9.78000000 [lastPrice] => 9.58000000 [lastQty] => 31.28000000 [bidPrice] => 9.57000000 [bidQty] => 7127.74000000 [askPrice] => 9.58000000 [askQty] => 320.62000000 [openPrice] => 9.78000000 [highPrice] => 9.90000000 [lowPrice] => 9.29000000 [volume] => 1030632.59000000 [quoteVolume] => 9820017.64320000 [openTime] => 1742096648196 [closeTime] => 1742183048196 [firstId] => 7858710 [lastId] => 7860826 [count] => 2117 ) [1830] => Array ( [symbol] => XTZTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 29.03000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1831] => Array ( [symbol] => HIGHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001415 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1832] => Array ( [symbol] => HIGHBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.42100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1833] => Array ( [symbol] => HIGHUSDT [priceChange] => -0.01800000 [priceChangePercent] => -2.727 [weightedAvgPrice] => 0.63627280 [prevClosePrice] => 0.66000000 [lastPrice] => 0.64200000 [lastQty] => 2944.32900000 [bidPrice] => 0.64100000 [bidQty] => 6230.36900000 [askPrice] => 0.64200000 [askQty] => 7672.85900000 [openPrice] => 0.66000000 [highPrice] => 0.66900000 [lowPrice] => 0.61300000 [volume] => 2079937.99900000 [quoteVolume] => 1323407.96901500 [openTime] => 1742096647575 [closeTime] => 1742183047575 [firstId] => 50200483 [lastId] => 50210037 [count] => 9555 ) [1834] => Array ( [symbol] => CVXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00008550 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1835] => Array ( [symbol] => CVXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.59700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1836] => Array ( [symbol] => CVXUSDT [priceChange] => -0.02500000 [priceChangePercent] => -1.263 [weightedAvgPrice] => 1.95604287 [prevClosePrice] => 1.98000000 [lastPrice] => 1.95500000 [lastQty] => 88.99400000 [bidPrice] => 1.95400000 [bidQty] => 314.02600000 [askPrice] => 1.95600000 [askQty] => 229.75000000 [openPrice] => 1.98000000 [highPrice] => 2.00900000 [lowPrice] => 1.89600000 [volume] => 380786.04200000 [quoteVolume] => 744833.82264200 [openTime] => 1742096638680 [closeTime] => 1742183038680 [firstId] => 23262163 [lastId] => 23270672 [count] => 8510 ) [1837] => Array ( [symbol] => PEOPLEBTC [priceChange] => -0.00000001 [priceChangePercent] => -5.000 [weightedAvgPrice] => 0.00000019 [prevClosePrice] => 0.00000019 [lastPrice] => 0.00000019 [lastQty] => 627.00000000 [bidPrice] => 0.00000019 [bidQty] => 2207026.00000000 [askPrice] => 0.00000020 [askQty] => 1509668.50000000 [openPrice] => 0.00000020 [highPrice] => 0.00000020 [lowPrice] => 0.00000018 [volume] => 1063569.00000000 [quoteVolume] => 0.20363378 [openTime] => 1742095496627 [closeTime] => 1742181896627 [firstId] => 3020526 [lastId] => 3020586 [count] => 61 ) [1838] => Array ( [symbol] => PEOPLEBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00950000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1839] => Array ( [symbol] => PEOPLEUSDT [priceChange] => -0.00040000 [priceChangePercent] => -2.432 [weightedAvgPrice] => 0.01606299 [prevClosePrice] => 0.01645000 [lastPrice] => 0.01605000 [lastQty] => 22375.70000000 [bidPrice] => 0.01605000 [bidQty] => 78177.10000000 [askPrice] => 0.01606000 [askQty] => 100029.20000000 [openPrice] => 0.01645000 [highPrice] => 0.01690000 [lowPrice] => 0.01523000 [volume] => 225100200.90000000 [quoteVolume] => 3615782.02086500 [openTime] => 1742096646608 [closeTime] => 1742183046608 [firstId] => 144039984 [lastId] => 144065524 [count] => 25541 ) [1840] => Array ( [symbol] => OOKIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00162900 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1841] => Array ( [symbol] => OOKIUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00011900 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1842] => Array ( [symbol] => COCOSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 36.66000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1843] => Array ( [symbol] => GXSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1844] => Array ( [symbol] => LINKBNB [priceChange] => -0.00111000 [priceChangePercent] => -4.854 [weightedAvgPrice] => 0.02255433 [prevClosePrice] => 0.02290000 [lastPrice] => 0.02176000 [lastQty] => 17.67800000 [bidPrice] => 0.02176000 [bidQty] => 23.51800000 [askPrice] => 0.02178000 [askQty] => 13.64200000 [openPrice] => 0.02287000 [highPrice] => 0.02339000 [lowPrice] => 0.02173000 [volume] => 4139.04200000 [quoteVolume] => 93.35333648 [openTime] => 1742096644149 [closeTime] => 1742183044149 [firstId] => 1131467 [lastId] => 1131917 [count] => 451 ) [1845] => Array ( [symbol] => LUNAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1846] => Array ( [symbol] => MDTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.04578000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1847] => Array ( [symbol] => NULSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.17850000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1848] => Array ( [symbol] => SPELLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1849] => Array ( [symbol] => SPELLUSDT [priceChange] => -0.00004140 [priceChangePercent] => -5.562 [weightedAvgPrice] => 0.00077697 [prevClosePrice] => 0.00074450 [lastPrice] => 0.00070300 [lastQty] => 272520.00000000 [bidPrice] => 0.00070300 [bidQty] => 646196.00000000 [askPrice] => 0.00070310 [askQty] => 224896.00000000 [openPrice] => 0.00074440 [highPrice] => 0.00086110 [lowPrice] => 0.00068610 [volume] => 39263989335.00000000 [quoteVolume] => 30507066.33109850 [openTime] => 1742096648765 [closeTime] => 1742183048765 [firstId] => 61527904 [lastId] => 61847281 [count] => 319378 ) [1850] => Array ( [symbol] => SPELLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00039730 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1851] => Array ( [symbol] => USTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1852] => Array ( [symbol] => USTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1853] => Array ( [symbol] => USTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1854] => Array ( [symbol] => JOEBTC [priceChange] => -0.00000009 [priceChangePercent] => -3.863 [weightedAvgPrice] => 0.00000229 [prevClosePrice] => 0.00000232 [lastPrice] => 0.00000224 [lastQty] => 22.91000000 [bidPrice] => 0.00000223 [bidQty] => 11608.69000000 [askPrice] => 0.00000225 [askQty] => 2773.65000000 [openPrice] => 0.00000233 [highPrice] => 0.00000238 [lowPrice] => 0.00000221 [volume] => 7392.31000000 [quoteVolume] => 0.01694007 [openTime] => 1742096608595 [closeTime] => 1742183008595 [firstId] => 2148373 [lastId] => 2148450 [count] => 78 ) [1855] => Array ( [symbol] => JOEBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.21880000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1856] => Array ( [symbol] => JOEUSDT [priceChange] => -0.00850000 [priceChangePercent] => -4.346 [weightedAvgPrice] => 0.19169218 [prevClosePrice] => 0.19570000 [lastPrice] => 0.18710000 [lastQty] => 262.55000000 [bidPrice] => 0.18700000 [bidQty] => 1840.00000000 [askPrice] => 0.18710000 [askQty] => 2880.00000000 [openPrice] => 0.19560000 [highPrice] => 0.20030000 [lowPrice] => 0.18130000 [volume] => 5940723.36000000 [quoteVolume] => 1138790.23542200 [openTime] => 1742096648566 [closeTime] => 1742183048566 [firstId] => 34865675 [lastId] => 34874441 [count] => 8767 ) [1857] => Array ( [symbol] => ATOMETH [priceChange] => 0.00001500 [priceChangePercent] => 0.621 [weightedAvgPrice] => 0.00244173 [prevClosePrice] => 0.00240900 [lastPrice] => 0.00243000 [lastQty] => 50.00000000 [bidPrice] => 0.00242900 [bidQty] => 45.07700000 [askPrice] => 0.00243500 [askQty] => 123.46100000 [openPrice] => 0.00241500 [highPrice] => 0.00247600 [lowPrice] => 0.00239800 [volume] => 17536.52900000 [quoteVolume] => 42.81940515 [openTime] => 1742096648690 [closeTime] => 1742183048690 [firstId] => 1881893 [lastId] => 1882856 [count] => 964 ) [1858] => Array ( [symbol] => DUSKBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.14310000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1859] => Array ( [symbol] => EGLDETH [priceChange] => 0.00002000 [priceChangePercent] => 0.211 [weightedAvgPrice] => 0.00944708 [prevClosePrice] => 0.00944000 [lastPrice] => 0.00950000 [lastQty] => 4.83400000 [bidPrice] => 0.00949000 [bidQty] => 23.14600000 [askPrice] => 0.00952000 [askQty] => 48.17440000 [openPrice] => 0.00948000 [highPrice] => 0.00954000 [lowPrice] => 0.00938000 [volume] => 992.66820000 [quoteVolume] => 9.37781217 [openTime] => 1742096590570 [closeTime] => 1742182990570 [firstId] => 806768 [lastId] => 806913 [count] => 146 ) [1860] => Array ( [symbol] => ICPETH [priceChange] => -0.00000500 [priceChangePercent] => -0.166 [weightedAvgPrice] => 0.00298660 [prevClosePrice] => 0.00300400 [lastPrice] => 0.00300400 [lastQty] => 0.87000000 [bidPrice] => 0.00299800 [bidQty] => 14.85000000 [askPrice] => 0.00300200 [askQty] => 14.85000000 [openPrice] => 0.00300900 [highPrice] => 0.00304300 [lowPrice] => 0.00294200 [volume] => 1424.79400000 [quoteVolume] => 4.25528399 [openTime] => 1742096649490 [closeTime] => 1742183049490 [firstId] => 878716 [lastId] => 878937 [count] => 222 ) [1861] => Array ( [symbol] => LUNABRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1862] => Array ( [symbol] => LUNAUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1863] => Array ( [symbol] => NEARETH [priceChange] => -0.00003900 [priceChangePercent] => -2.834 [weightedAvgPrice] => 0.00135580 [prevClosePrice] => 0.00137600 [lastPrice] => 0.00133700 [lastQty] => 17.61900000 [bidPrice] => 0.00133700 [bidQty] => 197.01100000 [askPrice] => 0.00133800 [askQty] => 68.71400000 [openPrice] => 0.00137600 [highPrice] => 0.00138700 [lowPrice] => 0.00132700 [volume] => 41716.76900000 [quoteVolume] => 56.55969013 [openTime] => 1742096634241 [closeTime] => 1742183034241 [firstId] => 2307840 [lastId] => 2312748 [count] => 4909 ) [1864] => Array ( [symbol] => ROSEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00015340 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1865] => Array ( [symbol] => VOXELETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00020220 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1866] => Array ( [symbol] => ALICEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00524000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1867] => Array ( [symbol] => ATOMTRY [priceChange] => -1.10000000 [priceChangePercent] => -0.641 [weightedAvgPrice] => 169.52619794 [prevClosePrice] => 170.80000000 [lastPrice] => 170.60000000 [lastQty] => 2.38000000 [bidPrice] => 170.30000000 [bidQty] => 226.20200000 [askPrice] => 170.80000000 [askQty] => 467.22200000 [openPrice] => 171.70000000 [highPrice] => 174.80000000 [lowPrice] => 165.50000000 [volume] => 25045.17200000 [quoteVolume] => 4245812.78590000 [openTime] => 1742096648449 [closeTime] => 1742183048449 [firstId] => 3705887 [lastId] => 3706429 [count] => 543 ) [1868] => Array ( [symbol] => ETHUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1869] => Array ( [symbol] => GALAAUD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03960000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1870] => Array ( [symbol] => LRCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00083900 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1871] => Array ( [symbol] => ONEETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000617 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1872] => Array ( [symbol] => OOKIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001491 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1873] => Array ( [symbol] => ACHBTC [priceChange] => -0.00000001 [priceChangePercent] => -3.571 [weightedAvgPrice] => 0.00000027 [prevClosePrice] => 0.00000028 [lastPrice] => 0.00000027 [lastQty] => 400265.00000000 [bidPrice] => 0.00000027 [bidQty] => 2011866.00000000 [askPrice] => 0.00000028 [askQty] => 714593.00000000 [openPrice] => 0.00000028 [highPrice] => 0.00000028 [lowPrice] => 0.00000026 [volume] => 861258.00000000 [quoteVolume] => 0.23505160 [openTime] => 1742094300335 [closeTime] => 1742180700335 [firstId] => 1960902 [lastId] => 1960991 [count] => 90 ) [1874] => Array ( [symbol] => ACHBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01646000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1875] => Array ( [symbol] => ACHUSDT [priceChange] => -0.00038000 [priceChangePercent] => -1.631 [weightedAvgPrice] => 0.02286893 [prevClosePrice] => 0.02330000 [lastPrice] => 0.02292000 [lastQty] => 2594.00000000 [bidPrice] => 0.02292000 [bidQty] => 158504.00000000 [askPrice] => 0.02293000 [askQty] => 3031.00000000 [openPrice] => 0.02330000 [highPrice] => 0.02402000 [lowPrice] => 0.02204000 [volume] => 215756696.00000000 [quoteVolume] => 4934124.12272000 [openTime] => 1742096649565 [closeTime] => 1742183049565 [firstId] => 54330215 [lastId] => 54358964 [count] => 28750 ) [1876] => Array ( [symbol] => IMXBTC [priceChange] => -0.00000016 [priceChangePercent] => -2.356 [weightedAvgPrice] => 0.00000664 [prevClosePrice] => 0.00000681 [lastPrice] => 0.00000663 [lastQty] => 46.17000000 [bidPrice] => 0.00000663 [bidQty] => 1780.74000000 [askPrice] => 0.00000665 [askQty] => 821.98000000 [openPrice] => 0.00000679 [highPrice] => 0.00000681 [lowPrice] => 0.00000655 [volume] => 87352.76000000 [quoteVolume] => 0.57987650 [openTime] => 1742096523772 [closeTime] => 1742182923772 [firstId] => 3678608 [lastId] => 3678853 [count] => 246 ) [1877] => Array ( [symbol] => IMXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.65080000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1878] => Array ( [symbol] => IMXUSDT [priceChange] => -0.01600000 [priceChangePercent] => -2.802 [weightedAvgPrice] => 0.55351104 [prevClosePrice] => 0.57200000 [lastPrice] => 0.55500000 [lastQty] => 113.18000000 [bidPrice] => 0.55400000 [bidQty] => 9194.30000000 [askPrice] => 0.55500000 [askQty] => 9091.60000000 [openPrice] => 0.57100000 [highPrice] => 0.57400000 [lowPrice] => 0.54200000 [volume] => 4969899.44000000 [quoteVolume] => 2750894.19754000 [openTime] => 1742096648848 [closeTime] => 1742183048848 [firstId] => 64275987 [lastId] => 64289558 [count] => 13572 ) [1879] => Array ( [symbol] => GLMRBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.952 [weightedAvgPrice] => 0.00000105 [prevClosePrice] => 0.00000106 [lastPrice] => 0.00000104 [lastQty] => 476.70000000 [bidPrice] => 0.00000104 [bidQty] => 16904.90000000 [askPrice] => 0.00000106 [askQty] => 698809.00000000 [openPrice] => 0.00000105 [highPrice] => 0.00000105 [lowPrice] => 0.00000103 [volume] => 26684.60000000 [quoteVolume] => 0.02789378 [openTime] => 1742096602019 [closeTime] => 1742183002019 [firstId] => 3656737 [lastId] => 3656762 [count] => 26 ) [1880] => Array ( [symbol] => GLMRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.20650000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1881] => Array ( [symbol] => GLMRUSDT [priceChange] => -0.00160000 [priceChangePercent] => -1.790 [weightedAvgPrice] => 0.08737410 [prevClosePrice] => 0.08940000 [lastPrice] => 0.08780000 [lastQty] => 1697.30000000 [bidPrice] => 0.08760000 [bidQty] => 46370.70000000 [askPrice] => 0.08780000 [askQty] => 8678.10000000 [openPrice] => 0.08940000 [highPrice] => 0.09000000 [lowPrice] => 0.08540000 [volume] => 10231666.90000000 [quoteVolume] => 893982.73293000 [openTime] => 1742096632553 [closeTime] => 1742183032553 [firstId] => 45968809 [lastId] => 45976583 [count] => 7775 ) [1882] => Array ( [symbol] => ATOMBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1883] => Array ( [symbol] => DYDXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1884] => Array ( [symbol] => FARMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1885] => Array ( [symbol] => FORBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1886] => Array ( [symbol] => ICPTRY [priceChange] => -2.40000000 [priceChangePercent] => -1.128 [weightedAvgPrice] => 209.41676151 [prevClosePrice] => 212.40000000 [lastPrice] => 210.30000000 [lastQty] => 22.18900000 [bidPrice] => 210.40000000 [bidQty] => 149.89400000 [askPrice] => 210.50000000 [askQty] => 14.85000000 [openPrice] => 212.70000000 [highPrice] => 215.20000000 [lowPrice] => 202.70000000 [volume] => 19530.29800000 [quoteVolume] => 4089971.75840000 [openTime] => 1742096648183 [closeTime] => 1742183048183 [firstId] => 2760955 [lastId] => 2762025 [count] => 1071 ) [1887] => Array ( [symbol] => JASMYETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000302 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1888] => Array ( [symbol] => LINABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1889] => Array ( [symbol] => OOKIETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000251 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1890] => Array ( [symbol] => ROSEETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001645 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1891] => Array ( [symbol] => UMABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.32700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1892] => Array ( [symbol] => UNIETH [priceChange] => 0.00002300 [priceChangePercent] => 0.711 [weightedAvgPrice] => 0.00322703 [prevClosePrice] => 0.00324200 [lastPrice] => 0.00325700 [lastQty] => 59.59800000 [bidPrice] => 0.00325500 [bidQty] => 77.68900000 [askPrice] => 0.00325700 [askQty] => 122.02200000 [openPrice] => 0.00323400 [highPrice] => 0.00327400 [lowPrice] => 0.00317500 [volume] => 22245.24900000 [quoteVolume] => 71.78599103 [openTime] => 1742096646685 [closeTime] => 1742183046685 [firstId] => 1933735 [lastId] => 1935157 [count] => 1423 ) [1893] => Array ( [symbol] => XTZETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00044000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1894] => Array ( [symbol] => LOKABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000139 [prevClosePrice] => 0.00000140 [lastPrice] => 0.00000141 [lastQty] => 102.90000000 [bidPrice] => 0.00000140 [bidQty] => 120.00000000 [askPrice] => 0.00000142 [askQty] => 31327.50000000 [openPrice] => 0.00000141 [highPrice] => 0.00000142 [lowPrice] => 0.00000136 [volume] => 3928.20000000 [quoteVolume] => 0.00545466 [openTime] => 1742095086229 [closeTime] => 1742181486229 [firstId] => 4334663 [lastId] => 4334698 [count] => 36 ) [1895] => Array ( [symbol] => LOKABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00104270 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1896] => Array ( [symbol] => LOKABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.18490000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1897] => Array ( [symbol] => LOKAUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.424 [weightedAvgPrice] => 0.11591083 [prevClosePrice] => 0.11780000 [lastPrice] => 0.11730000 [lastQty] => 3937.20000000 [bidPrice] => 0.11720000 [bidQty] => 4629.90000000 [askPrice] => 0.11740000 [askQty] => 5350.40000000 [openPrice] => 0.11780000 [highPrice] => 0.11980000 [lowPrice] => 0.11240000 [volume] => 2769684.20000000 [quoteVolume] => 321036.40556000 [openTime] => 1742096642036 [closeTime] => 1742183042036 [firstId] => 42643813 [lastId] => 42646879 [count] => 3067 ) [1898] => Array ( [symbol] => ATOMBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 66.35000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1899] => Array ( [symbol] => BNBUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1900] => Array ( [symbol] => CRVETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00020780 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1901] => Array ( [symbol] => HIGHBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00455700 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1902] => Array ( [symbol] => NEARRUB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 183.40000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1903] => Array ( [symbol] => ROSETRY [priceChange] => -0.01700000 [priceChangePercent] => -1.424 [weightedAvgPrice] => 1.16357587 [prevClosePrice] => 1.19200000 [lastPrice] => 1.17700000 [lastQty] => 1350.00000000 [bidPrice] => 1.18000000 [bidQty] => 2700.00000000 [askPrice] => 1.18100000 [askQty] => 25085.30000000 [openPrice] => 1.19400000 [highPrice] => 1.21000000 [lowPrice] => 1.13500000 [volume] => 7149022.70000000 [quoteVolume] => 8318430.29370000 [openTime] => 1742096633517 [closeTime] => 1742183033517 [firstId] => 4896177 [lastId] => 4897734 [count] => 1558 ) [1904] => Array ( [symbol] => SCRTUSDT [priceChange] => -0.00080000 [priceChangePercent] => -0.401 [weightedAvgPrice] => 0.19548813 [prevClosePrice] => 0.19970000 [lastPrice] => 0.19890000 [lastQty] => 1271.40000000 [bidPrice] => 0.19890000 [bidQty] => 4097.10000000 [askPrice] => 0.19900000 [askQty] => 1170.00000000 [openPrice] => 0.19970000 [highPrice] => 0.20330000 [lowPrice] => 0.19100000 [volume] => 2915986.10000000 [quoteVolume] => 570040.67660000 [openTime] => 1742096645859 [closeTime] => 1742183045859 [firstId] => 23132247 [lastId] => 23137489 [count] => 5243 ) [1905] => Array ( [symbol] => API3BTC [priceChange] => 0.00000003 [priceChangePercent] => 0.417 [weightedAvgPrice] => 0.00000720 [prevClosePrice] => 0.00000723 [lastPrice] => 0.00000723 [lastQty] => 101.96000000 [bidPrice] => 0.00000721 [bidQty] => 1543.77000000 [askPrice] => 0.00000724 [askQty] => 417.28000000 [openPrice] => 0.00000720 [highPrice] => 0.00000735 [lowPrice] => 0.00000709 [volume] => 22428.26000000 [quoteVolume] => 0.16145219 [openTime] => 1742096646437 [closeTime] => 1742183046437 [firstId] => 2810486 [lastId] => 2810883 [count] => 398 ) [1906] => Array ( [symbol] => API3BUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1907] => Array ( [symbol] => API3USDT [priceChange] => -0.00500000 [priceChangePercent] => -0.822 [weightedAvgPrice] => 0.59893039 [prevClosePrice] => 0.60800000 [lastPrice] => 0.60300000 [lastQty] => 200.00000000 [bidPrice] => 0.60300000 [bidQty] => 4361.21000000 [askPrice] => 0.60400000 [askQty] => 2437.27000000 [openPrice] => 0.60800000 [highPrice] => 0.62100000 [lowPrice] => 0.58400000 [volume] => 2158286.34000000 [quoteVolume] => 1292663.28458000 [openTime] => 1742096646737 [closeTime] => 1742183046737 [firstId] => 37114210 [lastId] => 37126982 [count] => 12773 ) [1908] => Array ( [symbol] => BTTCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000069 [prevClosePrice] => 0.00000069 [lastPrice] => 0.00000069 [lastQty] => 54448460.0 [bidPrice] => 0.00000068 [bidQty] => 485615358000.0 [askPrice] => 0.00000069 [askQty] => 206760816049.0 [openPrice] => 0.00000069 [highPrice] => 0.00000071 [lowPrice] => 0.00000068 [volume] => 973837306739.0 [quoteVolume] => 672682.08385510 [openTime] => 1742096644601 [closeTime] => 1742183044601 [firstId] => 16438591 [lastId] => 16444967 [count] => 6377 ) [1909] => Array ( [symbol] => BTTCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000078 [lastPrice] => 0.00000000 [lastQty] => 0.0 [bidPrice] => 0.00000000 [bidQty] => 0.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.0 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1910] => Array ( [symbol] => BTTCTRY [priceChange] => -0.00000037 [priceChangePercent] => -1.445 [weightedAvgPrice] => 0.00002532 [prevClosePrice] => 0.00002560 [lastPrice] => 0.00002523 [lastQty] => 41355951.0 [bidPrice] => 0.00002515 [bidQty] => 646468524.0 [askPrice] => 0.00002523 [askQty] => 903732.0 [openPrice] => 0.00002560 [highPrice] => 0.00002597 [lowPrice] => 0.00002503 [volume] => 144425966786.0 [quoteVolume] => 3656746.14711489 [openTime] => 1742096628752 [closeTime] => 1742183028752 [firstId] => 6747247 [lastId] => 6748995 [count] => 1749 ) [1911] => Array ( [symbol] => ACABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000051 [prevClosePrice] => 0.00000051 [lastPrice] => 0.00000051 [lastQty] => 239.55000000 [bidPrice] => 0.00000051 [bidQty] => 61620.59000000 [askPrice] => 0.00000052 [askQty] => 121891.92000000 [openPrice] => 0.00000051 [highPrice] => 0.00000052 [lowPrice] => 0.00000050 [volume] => 121816.04000000 [quoteVolume] => 0.06201277 [openTime] => 1742096460649 [closeTime] => 1742182860649 [firstId] => 2450257 [lastId] => 2450290 [count] => 34 ) [1912] => Array ( [symbol] => ACABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.04640000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1913] => Array ( [symbol] => ACAUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.465 [weightedAvgPrice] => 0.04252664 [prevClosePrice] => 0.04300000 [lastPrice] => 0.04280000 [lastQty] => 1129.40000000 [bidPrice] => 0.04270000 [bidQty] => 28601.83000000 [askPrice] => 0.04280000 [askQty] => 13035.55000000 [openPrice] => 0.04300000 [highPrice] => 0.04380000 [lowPrice] => 0.04160000 [volume] => 20094755.52000000 [quoteVolume] => 854562.38477500 [openTime] => 1742096645858 [closeTime] => 1742183045858 [firstId] => 28254176 [lastId] => 28261995 [count] => 7820 ) [1914] => Array ( [symbol] => ANCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000186 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1915] => Array ( [symbol] => ANCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02872000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1916] => Array ( [symbol] => ANCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03151000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1917] => Array ( [symbol] => BDOTDOT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.99820000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1918] => Array ( [symbol] => XNOBTC [priceChange] => -0.00000023 [priceChangePercent] => -1.735 [weightedAvgPrice] => 0.00001297 [prevClosePrice] => 0.00001327 [lastPrice] => 0.00001303 [lastQty] => 12.62000000 [bidPrice] => 0.00001301 [bidQty] => 15.20000000 [askPrice] => 0.00001304 [askQty] => 136.95000000 [openPrice] => 0.00001326 [highPrice] => 0.00001333 [lowPrice] => 0.00001272 [volume] => 17662.35000000 [quoteVolume] => 0.22908459 [openTime] => 1742096613715 [closeTime] => 1742183013715 [firstId] => 1868019 [lastId] => 1868672 [count] => 654 ) [1919] => Array ( [symbol] => XNOETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00050170 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1920] => Array ( [symbol] => XNOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.66300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1921] => Array ( [symbol] => XNOUSDT [priceChange] => -0.03100000 [priceChangePercent] => -2.775 [weightedAvgPrice] => 1.07978052 [prevClosePrice] => 1.11600000 [lastPrice] => 1.08600000 [lastQty] => 52.35000000 [bidPrice] => 1.08500000 [bidQty] => 258.05000000 [askPrice] => 1.08700000 [askQty] => 107.54000000 [openPrice] => 1.11700000 [highPrice] => 1.12500000 [lowPrice] => 1.04100000 [volume] => 448438.02000000 [quoteVolume] => 484214.63770000 [openTime] => 1742096649343 [closeTime] => 1742183049343 [firstId] => 16537557 [lastId] => 16550902 [count] => 13346 ) [1922] => Array ( [symbol] => COSTRY [priceChange] => -0.00090000 [priceChangePercent] => -0.596 [weightedAvgPrice] => 0.14812402 [prevClosePrice] => 0.15070000 [lastPrice] => 0.15010000 [lastQty] => 25666.00000000 [bidPrice] => 0.15020000 [bidQty] => 192167.00000000 [askPrice] => 0.15030000 [askQty] => 4925.00000000 [openPrice] => 0.15100000 [highPrice] => 0.15220000 [lowPrice] => 0.14450000 [volume] => 36723921.00000000 [quoteVolume] => 5439694.87550000 [openTime] => 1742096633899 [closeTime] => 1742183033899 [firstId] => 9485659 [lastId] => 9486647 [count] => 989 ) [1923] => Array ( [symbol] => KAVAETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00030660 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1924] => Array ( [symbol] => MCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00069800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1925] => Array ( [symbol] => ONETRY [priceChange] => -0.00020000 [priceChangePercent] => -0.048 [weightedAvgPrice] => 0.40811346 [prevClosePrice] => 0.41530000 [lastPrice] => 0.41320000 [lastQty] => 889.90000000 [bidPrice] => 0.41500000 [bidQty] => 7425.00000000 [askPrice] => 0.41530000 [askQty] => 7425.00000000 [openPrice] => 0.41340000 [highPrice] => 0.41900000 [lowPrice] => 0.39340000 [volume] => 4836921.50000000 [quoteVolume] => 1974012.74871000 [openTime] => 1742096634263 [closeTime] => 1742183034263 [firstId] => 2499644 [lastId] => 2500019 [count] => 376 ) [1926] => Array ( [symbol] => WOOBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.942 [weightedAvgPrice] => 0.00000100 [prevClosePrice] => 0.00000101 [lastPrice] => 0.00000101 [lastQty] => 120.00000000 [bidPrice] => 0.00000100 [bidQty] => 11433.20000000 [askPrice] => 0.00000101 [askQty] => 12696.20000000 [openPrice] => 0.00000103 [highPrice] => 0.00000103 [lowPrice] => 0.00000097 [volume] => 157337.70000000 [quoteVolume] => 0.15710170 [openTime] => 1742096640459 [closeTime] => 1742183040459 [firstId] => 2051101 [lastId] => 2051233 [count] => 133 ) [1927] => Array ( [symbol] => WOOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00114100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1928] => Array ( [symbol] => WOOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.16450000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1929] => Array ( [symbol] => WOOUSDT [priceChange] => -0.00190000 [priceChangePercent] => -2.212 [weightedAvgPrice] => 0.08297972 [prevClosePrice] => 0.08590000 [lastPrice] => 0.08400000 [lastQty] => 158.70000000 [bidPrice] => 0.08390000 [bidQty] => 54398.20000000 [askPrice] => 0.08400000 [askQty] => 21031.20000000 [openPrice] => 0.08590000 [highPrice] => 0.08630000 [lowPrice] => 0.08010000 [volume] => 10800027.30000000 [quoteVolume] => 896183.19707000 [openTime] => 1742096641636 [closeTime] => 1742183041636 [firstId] => 42738814 [lastId] => 42747005 [count] => 8192 ) [1930] => Array ( [symbol] => CELRETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000789 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1931] => Array ( [symbol] => PEOPLEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00004675 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1932] => Array ( [symbol] => SLPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000884 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1933] => Array ( [symbol] => SPELLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1934] => Array ( [symbol] => SPELLTRY [priceChange] => -0.00161000 [priceChangePercent] => -5.869 [weightedAvgPrice] => 0.02863155 [prevClosePrice] => 0.02733000 [lastPrice] => 0.02582000 [lastQty] => 1631903.00000000 [bidPrice] => 0.02582000 [bidQty] => 1564676.00000000 [askPrice] => 0.02584000 [askQty] => 138375.00000000 [openPrice] => 0.02743000 [highPrice] => 0.03164000 [lowPrice] => 0.02521000 [volume] => 13551458608.00000000 [quoteVolume] => 387999275.94019000 [openTime] => 1742096648332 [closeTime] => 1742183048332 [firstId] => 12192928 [lastId] => 12301035 [count] => 108108 ) [1935] => Array ( [symbol] => TFUELBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.04390000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1936] => Array ( [symbol] => AXSTRY [priceChange] => -0.90000000 [priceChangePercent] => -0.743 [weightedAvgPrice] => 118.76471414 [prevClosePrice] => 119.70000000 [lastPrice] => 120.20000000 [lastQty] => 100.36100000 [bidPrice] => 120.00000000 [bidQty] => 181.87600000 [askPrice] => 120.20000000 [askQty] => 170.16500000 [openPrice] => 121.10000000 [highPrice] => 121.60000000 [lowPrice] => 116.00000000 [volume] => 5909.52600000 [quoteVolume] => 701843.16610000 [openTime] => 1742096629241 [closeTime] => 1742183029241 [firstId] => 2436306 [lastId] => 2436497 [count] => 192 ) [1937] => Array ( [symbol] => DARTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 7.66600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1938] => Array ( [symbol] => NEARTRY [priceChange] => -3.60000000 [priceChangePercent] => -3.700 [weightedAvgPrice] => 93.86738980 [prevClosePrice] => 97.70000000 [lastPrice] => 93.70000000 [lastQty] => 96.06200000 [bidPrice] => 93.80000000 [bidQty] => 541.85600000 [askPrice] => 93.90000000 [askQty] => 32.06200000 [openPrice] => 97.30000000 [highPrice] => 97.90000000 [lowPrice] => 91.40000000 [volume] => 73645.80100000 [quoteVolume] => 6912939.10980000 [openTime] => 1742096643285 [closeTime] => 1742183043285 [firstId] => 3149458 [lastId] => 3150716 [count] => 1259 ) [1939] => Array ( [symbol] => IDEXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00019820 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1940] => Array ( [symbol] => ALPINEEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.19600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1941] => Array ( [symbol] => ALPINETRY [priceChange] => -0.48000000 [priceChangePercent] => -1.422 [weightedAvgPrice] => 33.04005806 [prevClosePrice] => 33.75000000 [lastPrice] => 33.27000000 [lastQty] => 3.23000000 [bidPrice] => 33.27000000 [bidQty] => 94.50000000 [askPrice] => 33.31000000 [askQty] => 94.50000000 [openPrice] => 33.75000000 [highPrice] => 33.87000000 [lowPrice] => 32.28000000 [volume] => 224474.18000000 [quoteVolume] => 7416639.93940000 [openTime] => 1742096590826 [closeTime] => 1742182990826 [firstId] => 16562071 [lastId] => 16564628 [count] => 2558 ) [1942] => Array ( [symbol] => ALPINEUSDT [priceChange] => -0.01300000 [priceChangePercent] => -1.415 [weightedAvgPrice] => 0.89904381 [prevClosePrice] => 0.91800000 [lastPrice] => 0.90600000 [lastQty] => 51.63000000 [bidPrice] => 0.90600000 [bidQty] => 874.87000000 [askPrice] => 0.90700000 [askQty] => 517.08000000 [openPrice] => 0.91900000 [highPrice] => 0.92200000 [lowPrice] => 0.87800000 [volume] => 742065.93000000 [quoteVolume] => 667149.77909000 [openTime] => 1742096642431 [closeTime] => 1742183042431 [firstId] => 36318301 [lastId] => 36327642 [count] => 9342 ) [1943] => Array ( [symbol] => ALPINEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00002994 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1944] => Array ( [symbol] => TUSDT [priceChange] => -0.00027000 [priceChangePercent] => -1.641 [weightedAvgPrice] => 0.01621351 [prevClosePrice] => 0.01645000 [lastPrice] => 0.01618000 [lastQty] => 37450.00000000 [bidPrice] => 0.01617000 [bidQty] => 119900.00000000 [askPrice] => 0.01618000 [askQty] => 55518.20000000 [openPrice] => 0.01645000 [highPrice] => 0.01665000 [lowPrice] => 0.01582000 [volume] => 72916633.50000000 [quoteVolume] => 1182234.57232600 [openTime] => 1742096631160 [closeTime] => 1742183031160 [firstId] => 26887717 [lastId] => 26894016 [count] => 6300 ) [1945] => Array ( [symbol] => TBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02312000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1946] => Array ( [symbol] => API3BNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1947] => Array ( [symbol] => BETAETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00003349 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1948] => Array ( [symbol] => INJTRY [priceChange] => -10.50000000 [priceChangePercent] => -2.823 [weightedAvgPrice] => 360.66077036 [prevClosePrice] => 372.40000000 [lastPrice] => 361.50000000 [lastQty] => 0.13000000 [bidPrice] => 361.90000000 [bidQty] => 235.65000000 [askPrice] => 362.10000000 [askQty] => 43.27000000 [openPrice] => 372.00000000 [highPrice] => 376.80000000 [lowPrice] => 348.50000000 [volume] => 41938.31000000 [quoteVolume] => 15125503.19200000 [openTime] => 1742096648791 [closeTime] => 1742183048791 [firstId] => 6033912 [lastId] => 6037167 [count] => 3256 ) [1949] => Array ( [symbol] => TLMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1950] => Array ( [symbol] => ASTRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.05000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1951] => Array ( [symbol] => ASTRUSDT [priceChange] => -0.00031000 [priceChangePercent] => -0.976 [weightedAvgPrice] => 0.03114893 [prevClosePrice] => 0.03175000 [lastPrice] => 0.03145000 [lastQty] => 1000.00000000 [bidPrice] => 0.03143000 [bidQty] => 47534.20000000 [askPrice] => 0.03145000 [askQty] => 58229.00000000 [openPrice] => 0.03176000 [highPrice] => 0.03200000 [lowPrice] => 0.03046000 [volume] => 25583834.70000000 [quoteVolume] => 796909.02436000 [openTime] => 1742096648364 [closeTime] => 1742183048364 [firstId] => 35304833 [lastId] => 35311462 [count] => 6630 ) [1952] => Array ( [symbol] => API3TRY [priceChange] => -0.25000000 [priceChangePercent] => -1.114 [weightedAvgPrice] => 21.95028623 [prevClosePrice] => 22.34000000 [lastPrice] => 22.20000000 [lastQty] => 141.75000000 [bidPrice] => 22.18000000 [bidQty] => 141.75000000 [askPrice] => 22.19000000 [askQty] => 141.75000000 [openPrice] => 22.45000000 [highPrice] => 22.76000000 [lowPrice] => 21.47000000 [volume] => 98694.21000000 [quoteVolume] => 2166366.15890000 [openTime] => 1742096649377 [closeTime] => 1742183049377 [firstId] => 6532007 [lastId] => 6532801 [count] => 795 ) [1953] => Array ( [symbol] => GLMRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00102100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1954] => Array ( [symbol] => MBOXTRY [priceChange] => -0.01200000 [priceChangePercent] => -0.374 [weightedAvgPrice] => 3.14054813 [prevClosePrice] => 3.20500000 [lastPrice] => 3.19300000 [lastQty] => 465.63000000 [bidPrice] => 3.18900000 [bidQty] => 1012.50000000 [askPrice] => 3.19300000 [askQty] => 546.87000000 [openPrice] => 3.20500000 [highPrice] => 3.28900000 [lowPrice] => 3.05900000 [volume] => 5178112.50000000 [quoteVolume] => 16262111.51882000 [openTime] => 1742096505524 [closeTime] => 1742182905524 [firstId] => 5989469 [lastId] => 5991780 [count] => 2312 ) [1955] => Array ( [symbol] => NBTBIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00 [prevClosePrice] => 39.10 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1956] => Array ( [symbol] => NBTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00252000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1957] => Array ( [symbol] => GMTBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.667 [weightedAvgPrice] => 0.00000059 [prevClosePrice] => 0.00000060 [lastPrice] => 0.00000059 [lastQty] => 11008.70000000 [bidPrice] => 0.00000059 [bidQty] => 33652.80000000 [askPrice] => 0.00000060 [askQty] => 36506.80000000 [openPrice] => 0.00000060 [highPrice] => 0.00000061 [lowPrice] => 0.00000057 [volume] => 385810.80000000 [quoteVolume] => 0.22678948 [openTime] => 1742096649079 [closeTime] => 1742183049079 [firstId] => 12972678 [lastId] => 12973054 [count] => 377 ) [1958] => Array ( [symbol] => GMTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00076900 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1959] => Array ( [symbol] => GMTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.22700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1960] => Array ( [symbol] => GMTUSDT [priceChange] => -0.00120000 [priceChangePercent] => -2.372 [weightedAvgPrice] => 0.04882156 [prevClosePrice] => 0.05060000 [lastPrice] => 0.04940000 [lastQty] => 143.00000000 [bidPrice] => 0.04930000 [bidQty] => 426587.70000000 [askPrice] => 0.04940000 [askQty] => 139299.00000000 [openPrice] => 0.05060000 [highPrice] => 0.05130000 [lowPrice] => 0.04680000 [volume] => 122373132.50000000 [quoteVolume] => 5974447.77645000 [openTime] => 1742096649559 [closeTime] => 1742183049559 [firstId] => 208935543 [lastId] => 209054701 [count] => 119159 ) [1961] => Array ( [symbol] => ANCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00012880 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1962] => Array ( [symbol] => ATOMEUR [priceChange] => -0.03100000 [priceChangePercent] => -0.724 [weightedAvgPrice] => 4.22489763 [prevClosePrice] => 4.25300000 [lastPrice] => 4.25200000 [lastQty] => 11.15000000 [bidPrice] => 4.25500000 [bidQty] => 93.07000000 [askPrice] => 4.27700000 [askQty] => 186.28000000 [openPrice] => 4.28300000 [highPrice] => 4.36900000 [lowPrice] => 4.14300000 [volume] => 8721.87000000 [quoteVolume] => 36849.00793000 [openTime] => 1742096649445 [closeTime] => 1742183049445 [firstId] => 673087 [lastId] => 673235 [count] => 149 ) [1963] => Array ( [symbol] => GALAEUR [priceChange] => -0.00048000 [priceChangePercent] => -3.034 [weightedAvgPrice] => 0.01549144 [prevClosePrice] => 0.01569000 [lastPrice] => 0.01534000 [lastQty] => 3325.00000000 [bidPrice] => 0.01543000 [bidQty] => 17798.00000000 [askPrice] => 0.01554000 [askQty] => 8500.00000000 [openPrice] => 0.01582000 [highPrice] => 0.01586000 [lowPrice] => 0.01487000 [volume] => 355301.00000000 [quoteVolume] => 5504.12291000 [openTime] => 1742096632186 [closeTime] => 1742183032186 [firstId] => 787187 [lastId] => 787227 [count] => 41 ) [1964] => Array ( [symbol] => KSMETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02114000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1965] => Array ( [symbol] => UMATRY [priceChange] => -0.74000000 [priceChangePercent] => -1.688 [weightedAvgPrice] => 43.05090375 [prevClosePrice] => 43.87000000 [lastPrice] => 43.10000000 [lastQty] => 771.40000000 [bidPrice] => 43.17000000 [bidQty] => 999.03000000 [askPrice] => 43.20000000 [askQty] => 72.56000000 [openPrice] => 43.84000000 [highPrice] => 44.38000000 [lowPrice] => 41.85000000 [volume] => 129408.64000000 [quoteVolume] => 5571158.90520000 [openTime] => 1742096630512 [closeTime] => 1742183030512 [firstId] => 8185419 [lastId] => 8189130 [count] => 3712 ) [1966] => Array ( [symbol] => KDABTC [priceChange] => -0.00000015 [priceChangePercent] => -2.664 [weightedAvgPrice] => 0.00000552 [prevClosePrice] => 0.00000562 [lastPrice] => 0.00000548 [lastQty] => 293.73000000 [bidPrice] => 0.00000548 [bidQty] => 429.25000000 [askPrice] => 0.00000549 [askQty] => 468.55000000 [openPrice] => 0.00000563 [highPrice] => 0.00000572 [lowPrice] => 0.00000533 [volume] => 161264.94000000 [quoteVolume] => 0.88989930 [openTime] => 1742096636306 [closeTime] => 1742183036306 [firstId] => 3230240 [lastId] => 3231068 [count] => 829 ) [1967] => Array ( [symbol] => KDABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.42000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1968] => Array ( [symbol] => KDAUSDT [priceChange] => -0.01490000 [priceChangePercent] => -3.149 [weightedAvgPrice] => 0.45679211 [prevClosePrice] => 0.47270000 [lastPrice] => 0.45820000 [lastQty] => 195.00000000 [bidPrice] => 0.45800000 [bidQty] => 495.00000000 [askPrice] => 0.45820000 [askQty] => 939.63000000 [openPrice] => 0.47310000 [highPrice] => 0.48350000 [lowPrice] => 0.43640000 [volume] => 5103800.76000000 [quoteVolume] => 2331375.90135800 [openTime] => 1742096645490 [closeTime] => 1742183045490 [firstId] => 34934348 [lastId] => 34956460 [count] => 22113 ) [1969] => Array ( [symbol] => APEUSDT [priceChange] => -0.00790000 [priceChangePercent] => -1.497 [weightedAvgPrice] => 0.51295695 [prevClosePrice] => 0.52800000 [lastPrice] => 0.51990000 [lastQty] => 11.55000000 [bidPrice] => 0.51990000 [bidQty] => 4884.90000000 [askPrice] => 0.52000000 [askQty] => 789.76000000 [openPrice] => 0.52780000 [highPrice] => 0.53760000 [lowPrice] => 0.49620000 [volume] => 12847833.17000000 [quoteVolume] => 6590385.36412000 [openTime] => 1742096648620 [closeTime] => 1742183048620 [firstId] => 142682248 [lastId] => 142725480 [count] => 43233 ) [1970] => Array ( [symbol] => APEBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.42300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1971] => Array ( [symbol] => APEBTC [priceChange] => -0.00000003 [priceChangePercent] => -0.479 [weightedAvgPrice] => 0.00000612 [prevClosePrice] => 0.00000627 [lastPrice] => 0.00000623 [lastQty] => 70.82000000 [bidPrice] => 0.00000622 [bidQty] => 194.96000000 [askPrice] => 0.00000623 [askQty] => 1835.35000000 [openPrice] => 0.00000626 [highPrice] => 0.00000636 [lowPrice] => 0.00000603 [volume] => 91506.17000000 [quoteVolume] => 0.55995804 [openTime] => 1742096634890 [closeTime] => 1742183034890 [firstId] => 16462781 [lastId] => 16463248 [count] => 468 ) [1972] => Array ( [symbol] => ALPINEBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.74900000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1973] => Array ( [symbol] => LUNAGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1974] => Array ( [symbol] => NEAREUR [priceChange] => -0.08300000 [priceChangePercent] => -3.403 [weightedAvgPrice] => 2.35987255 [prevClosePrice] => 2.44500000 [lastPrice] => 2.35600000 [lastQty] => 121.60000000 [bidPrice] => 2.34600000 [bidQty] => 240.20000000 [askPrice] => 2.34900000 [askQty] => 168.30000000 [openPrice] => 2.43900000 [highPrice] => 2.45100000 [lowPrice] => 2.28800000 [volume] => 14152.60000000 [quoteVolume] => 33398.33230000 [openTime] => 1742096641790 [closeTime] => 1742183041790 [firstId] => 888706 [lastId] => 888904 [count] => 199 ) [1975] => Array ( [symbol] => TWTTRY [priceChange] => -0.71000000 [priceChangePercent] => -2.209 [weightedAvgPrice] => 31.00952788 [prevClosePrice] => 31.99000000 [lastPrice] => 31.43000000 [lastQty] => 144.13000000 [bidPrice] => 31.08000000 [bidQty] => 27.54000000 [askPrice] => 31.14000000 [askQty] => 125.28000000 [openPrice] => 32.14000000 [highPrice] => 32.52000000 [lowPrice] => 30.43000000 [volume] => 15031.77000000 [quoteVolume] => 466128.09090000 [openTime] => 1742096633406 [closeTime] => 1742183033406 [firstId] => 4663854 [lastId] => 4664010 [count] => 157 ) [1976] => Array ( [symbol] => WAVESEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.35400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1977] => Array ( [symbol] => APEEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.50800000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1978] => Array ( [symbol] => APEGBP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 3.30500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1979] => Array ( [symbol] => APETRY [priceChange] => -0.30000000 [priceChangePercent] => -1.546 [weightedAvgPrice] => 18.94362893 [prevClosePrice] => 19.39000000 [lastPrice] => 19.10000000 [lastQty] => 35396.30800000 [bidPrice] => 19.09000000 [bidQty] => 162.00000000 [askPrice] => 19.11000000 [askQty] => 1227.30200000 [openPrice] => 19.40000000 [highPrice] => 19.75000000 [lowPrice] => 18.25000000 [volume] => 536352.61400000 [quoteVolume] => 10160464.89663000 [openTime] => 1742096644238 [closeTime] => 1742183044238 [firstId] => 11998243 [lastId] => 12000150 [count] => 1908 ) [1980] => Array ( [symbol] => BSWUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.549 [weightedAvgPrice] => 0.03496229 [prevClosePrice] => 0.03630000 [lastPrice] => 0.03620000 [lastQty] => 115985.10000000 [bidPrice] => 0.03620000 [bidQty] => 70445.70000000 [askPrice] => 0.03630000 [askQty] => 241335.60000000 [openPrice] => 0.03640000 [highPrice] => 0.03660000 [lowPrice] => 0.03370000 [volume] => 43245629.80000000 [quoteVolume] => 1511966.31902000 [openTime] => 1742096642062 [closeTime] => 1742183042062 [firstId] => 31477818 [lastId] => 31492443 [count] => 14626 ) [1981] => Array ( [symbol] => BSWBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.06700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1982] => Array ( [symbol] => BSWBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00029870 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1983] => Array ( [symbol] => APEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00527700 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1984] => Array ( [symbol] => GMTBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.32500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1985] => Array ( [symbol] => GMTETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00010150 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1986] => Array ( [symbol] => JASMYTRY [priceChange] => -0.01800000 [priceChangePercent] => -3.403 [weightedAvgPrice] => 0.50702771 [prevClosePrice] => 0.52900000 [lastPrice] => 0.51100000 [lastQty] => 164090.00000000 [bidPrice] => 0.51000000 [bidQty] => 46288.00000000 [askPrice] => 0.51100000 [askQty] => 192071.00000000 [openPrice] => 0.52900000 [highPrice] => 0.53400000 [lowPrice] => 0.49100000 [volume] => 54338431.00000000 [quoteVolume] => 27551090.31500000 [openTime] => 1742096648274 [closeTime] => 1742183048274 [firstId] => 14689341 [lastId] => 14693020 [count] => 3680 ) [1987] => Array ( [symbol] => SANTOSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.91700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1988] => Array ( [symbol] => APEAUD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.07200000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1989] => Array ( [symbol] => BIFIUSDT [priceChange] => -4.90000000 [priceChangePercent] => -2.611 [weightedAvgPrice] => 181.75341550 [prevClosePrice] => 187.90000000 [lastPrice] => 182.80000000 [lastQty] => 0.03100000 [bidPrice] => 183.00000000 [bidQty] => 0.35500000 [askPrice] => 183.30000000 [askQty] => 0.32500000 [openPrice] => 187.70000000 [highPrice] => 189.10000000 [lowPrice] => 177.60000000 [volume] => 756.23000000 [quoteVolume] => 137447.38540000 [openTime] => 1742096645019 [closeTime] => 1742183045019 [firstId] => 9907401 [lastId] => 9913815 [count] => 6415 ) [1990] => Array ( [symbol] => GMTEUR [priceChange] => -0.00150000 [priceChangePercent] => -3.212 [weightedAvgPrice] => 0.04483515 [prevClosePrice] => 0.04630000 [lastPrice] => 0.04520000 [lastQty] => 150.00000000 [bidPrice] => 0.04530000 [bidQty] => 40175.20000000 [askPrice] => 0.04550000 [askQty] => 2730.90000000 [openPrice] => 0.04670000 [highPrice] => 0.04710000 [lowPrice] => 0.04310000 [volume] => 286505.10000000 [quoteVolume] => 12845.49861000 [openTime] => 1742096646357 [closeTime] => 1742183046357 [firstId] => 1577272 [lastId] => 1577436 [count] => 165 ) [1991] => Array ( [symbol] => IMXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00236200 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1992] => Array ( [symbol] => RUNEETH [priceChange] => -0.00002450 [priceChangePercent] => -3.930 [weightedAvgPrice] => 0.00061064 [prevClosePrice] => 0.00062140 [lastPrice] => 0.00059890 [lastQty] => 269.54000000 [bidPrice] => 0.00059970 [bidQty] => 143.22200000 [askPrice] => 0.00060210 [askQty] => 320.10400000 [openPrice] => 0.00062340 [highPrice] => 0.00063220 [lowPrice] => 0.00059200 [volume] => 40420.16800000 [quoteVolume] => 24.68222324 [openTime] => 1742096632816 [closeTime] => 1742183032816 [firstId] => 1745653 [lastId] => 1746653 [count] => 1001 ) [1993] => Array ( [symbol] => AVAXGBP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 14.18000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1994] => Array ( [symbol] => MULTIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00003673 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1995] => Array ( [symbol] => MULTIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.09700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1996] => Array ( [symbol] => MULTIUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.83400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1997] => Array ( [symbol] => APEETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00029190 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1998] => Array ( [symbol] => BSWETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00013660 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1999] => Array ( [symbol] => FILTRY [priceChange] => -0.12000000 [priceChangePercent] => -0.112 [weightedAvgPrice] => 105.36078685 [prevClosePrice] => 107.44000000 [lastPrice] => 107.11000000 [lastQty] => 7.98100000 [bidPrice] => 107.06000000 [bidQty] => 28.68700000 [askPrice] => 107.11000000 [askQty] => 28.68700000 [openPrice] => 107.23000000 [highPrice] => 108.46000000 [lowPrice] => 103.50000000 [volume] => 41687.99200000 [quoteVolume] => 4392279.63917000 [openTime] => 1742096642511 [closeTime] => 1742183042511 [firstId] => 2827438 [lastId] => 2828928 [count] => 1491 ) [2000] => Array ( [symbol] => FTMEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.68090000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2001] => Array ( [symbol] => GMTGBP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.21070000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2002] => Array ( [symbol] => ZILTRY [priceChange] => -0.00500000 [priceChangePercent] => -1.104 [weightedAvgPrice] => 0.44357715 [prevClosePrice] => 0.45250000 [lastPrice] => 0.44800000 [lastQty] => 810.20000000 [bidPrice] => 0.44810000 [bidQty] => 9448.10000000 [askPrice] => 0.44890000 [askQty] => 22292.50000000 [openPrice] => 0.45300000 [highPrice] => 0.45590000 [lowPrice] => 0.43360000 [volume] => 731105.10000000 [quoteVolume] => 324301.51587000 [openTime] => 1742096645202 [closeTime] => 1742183045202 [firstId] => 2387902 [lastId] => 2388100 [count] => 199 ) [2003] => Array ( [symbol] => GMTTRY [priceChange] => -0.04200000 [priceChangePercent] => -2.265 [weightedAvgPrice] => 1.79694844 [prevClosePrice] => 1.85700000 [lastPrice] => 1.81200000 [lastQty] => 313.39000000 [bidPrice] => 1.81300000 [bidQty] => 4565.86000000 [askPrice] => 1.81500000 [askQty] => 9137.84000000 [openPrice] => 1.85400000 [highPrice] => 1.88000000 [lowPrice] => 1.72300000 [volume] => 3452441.10000000 [quoteVolume] => 6203858.65427000 [openTime] => 1742096647508 [closeTime] => 1742183047508 [firstId] => 6826104 [lastId] => 6827850 [count] => 1747 ) [2004] => Array ( [symbol] => WAVESTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 36.02000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2005] => Array ( [symbol] => BTCUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2006] => Array ( [symbol] => ASTRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000037 [prevClosePrice] => 0.00000038 [lastPrice] => 0.00000038 [lastQty] => 2631.50000000 [bidPrice] => 0.00000037 [bidQty] => 173789.70000000 [askPrice] => 0.00000038 [askQty] => 55104.20000000 [openPrice] => 0.00000038 [highPrice] => 0.00000038 [lowPrice] => 0.00000037 [volume] => 166218.60000000 [quoteVolume] => 0.06166248 [openTime] => 1742096633240 [closeTime] => 1742183033240 [firstId] => 1896141 [lastId] => 1896171 [count] => 31 ) [2007] => Array ( [symbol] => ASTRETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00003108 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2008] => Array ( [symbol] => BSWTRY [priceChange] => -0.00400000 [priceChangePercent] => -0.300 [weightedAvgPrice] => 1.28123988 [prevClosePrice] => 1.33500000 [lastPrice] => 1.33100000 [lastQty] => 2796.77000000 [bidPrice] => 1.33100000 [bidQty] => 11282.86000000 [askPrice] => 1.33200000 [askQty] => 3884.33000000 [openPrice] => 1.33500000 [highPrice] => 1.34400000 [lowPrice] => 1.23800000 [volume] => 10071007.94000000 [quoteVolume] => 12903376.97898000 [openTime] => 1742096642975 [closeTime] => 1742183042975 [firstId] => 4023667 [lastId] => 4027503 [count] => 3837 ) [2009] => Array ( [symbol] => FTTETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00114100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2010] => Array ( [symbol] => FUNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001888 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2011] => Array ( [symbol] => PORTOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.75700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2012] => Array ( [symbol] => STEEMUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.151 [weightedAvgPrice] => 0.13158984 [prevClosePrice] => 0.13230000 [lastPrice] => 0.13210000 [lastQty] => 3283.50000000 [bidPrice] => 0.13200000 [bidQty] => 10715.00000000 [askPrice] => 0.13210000 [askQty] => 3102.00000000 [openPrice] => 0.13230000 [highPrice] => 0.13380000 [lowPrice] => 0.12930000 [volume] => 5088971.50000000 [quoteVolume] => 669656.96096000 [openTime] => 1742096629218 [closeTime] => 1742183029218 [firstId] => 21132858 [lastId] => 21139251 [count] => 6394 ) [2013] => Array ( [symbol] => ZILEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02063000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2014] => Array ( [symbol] => APEBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 22.16000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2015] => Array ( [symbol] => AUDIOTRY [priceChange] => -0.05600000 [priceChangePercent] => -1.817 [weightedAvgPrice] => 3.04480576 [prevClosePrice] => 3.08300000 [lastPrice] => 3.02600000 [lastQty] => 6909.35000000 [bidPrice] => 3.02200000 [bidQty] => 1029.37000000 [askPrice] => 3.02600000 [askQty] => 178881.89000000 [openPrice] => 3.08200000 [highPrice] => 3.15100000 [lowPrice] => 2.94700000 [volume] => 7536695.57000000 [quoteVolume] => 22947774.06341000 [openTime] => 1742096640777 [closeTime] => 1742183040777 [firstId] => 4875863 [lastId] => 4879371 [count] => 3509 ) [2016] => Array ( [symbol] => BTTCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000045 [lastPrice] => 0.00000000 [lastQty] => 0.0 [bidPrice] => 0.00000000 [bidQty] => 0.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.0 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2017] => Array ( [symbol] => GMTAUD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.56950000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2018] => Array ( [symbol] => MBLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00265800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2019] => Array ( [symbol] => MOBUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.06230000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2020] => Array ( [symbol] => MOBBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.55000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2021] => Array ( [symbol] => MOBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000094 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2022] => Array ( [symbol] => NEXOUSDT [priceChange] => -0.02200000 [priceChangePercent] => -2.037 [weightedAvgPrice] => 1.06459744 [prevClosePrice] => 1.07800000 [lastPrice] => 1.05800000 [lastQty] => 9.93000000 [bidPrice] => 1.05700000 [bidQty] => 276.19000000 [askPrice] => 1.05800000 [askQty] => 603.72000000 [openPrice] => 1.08000000 [highPrice] => 1.08400000 [lowPrice] => 1.04400000 [volume] => 711220.59000000 [quoteVolume] => 757163.62188000 [openTime] => 1742096612042 [closeTime] => 1742183012042 [firstId] => 18282311 [lastId] => 18290613 [count] => 8303 ) [2023] => Array ( [symbol] => NEXOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.62700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2024] => Array ( [symbol] => NEXOBTC [priceChange] => -0.00000013 [priceChangePercent] => -1.016 [weightedAvgPrice] => 0.00001276 [prevClosePrice] => 0.00001281 [lastPrice] => 0.00001267 [lastQty] => 334.26000000 [bidPrice] => 0.00001266 [bidQty] => 280.16000000 [askPrice] => 0.00001267 [askQty] => 1458.98000000 [openPrice] => 0.00001280 [highPrice] => 0.00001289 [lowPrice] => 0.00001265 [volume] => 287091.57000000 [quoteVolume] => 3.66413045 [openTime] => 1742096629356 [closeTime] => 1742183029356 [firstId] => 5679050 [lastId] => 5681878 [count] => 2829 ) [2025] => Array ( [symbol] => REIUSDT [priceChange] => -0.00039000 [priceChangePercent] => -1.506 [weightedAvgPrice] => 0.02518679 [prevClosePrice] => 0.02590000 [lastPrice] => 0.02551000 [lastQty] => 42.90000000 [bidPrice] => 0.02551000 [bidQty] => 49488.30000000 [askPrice] => 0.02553000 [askQty] => 3398.10000000 [openPrice] => 0.02590000 [highPrice] => 0.02620000 [lowPrice] => 0.02465000 [volume] => 14694907.80000000 [quoteVolume] => 370117.62887700 [openTime] => 1742096641221 [closeTime] => 1742183041221 [firstId] => 48209422 [lastId] => 48216686 [count] => 7265 ) [2026] => Array ( [symbol] => REIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00008210 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2027] => Array ( [symbol] => REIETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001928 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2028] => Array ( [symbol] => GALUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.54200000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2029] => Array ( [symbol] => GALBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.35100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2030] => Array ( [symbol] => GALBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00489300 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2031] => Array ( [symbol] => GALBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00004073 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2032] => Array ( [symbol] => JASMYEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00456800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2033] => Array ( [symbol] => KNCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00255000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2034] => Array ( [symbol] => SHIBGBP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000696 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2035] => Array ( [symbol] => GALEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.99500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2036] => Array ( [symbol] => GALTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 84.24000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2037] => Array ( [symbol] => LDOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.74400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2038] => Array ( [symbol] => LDOUSDT [priceChange] => -0.00500000 [priceChangePercent] => -0.525 [weightedAvgPrice] => 0.92982733 [prevClosePrice] => 0.95300000 [lastPrice] => 0.94700000 [lastQty] => 10.80000000 [bidPrice] => 0.94600000 [bidQty] => 16469.16000000 [askPrice] => 0.94700000 [askQty] => 19890.52000000 [openPrice] => 0.95200000 [highPrice] => 0.96400000 [lowPrice] => 0.90300000 [volume] => 8181972.08000000 [quoteVolume] => 7607821.25867000 [openTime] => 1742096646066 [closeTime] => 1742183046066 [firstId] => 96757407 [lastId] => 96803975 [count] => 46569 ) [2039] => Array ( [symbol] => LDOBTC [priceChange] => 0.00000017 [priceChangePercent] => 1.515 [weightedAvgPrice] => 0.00001105 [prevClosePrice] => 0.00001128 [lastPrice] => 0.00001139 [lastQty] => 10.96000000 [bidPrice] => 0.00001132 [bidQty] => 967.07000000 [askPrice] => 0.00001134 [askQty] => 247.66000000 [openPrice] => 0.00001122 [highPrice] => 0.00001144 [lowPrice] => 0.00001093 [volume] => 30076.72000000 [quoteVolume] => 0.33244529 [openTime] => 1742096633988 [closeTime] => 1742183033988 [firstId] => 5770993 [lastId] => 5771221 [count] => 229 ) [2040] => Array ( [symbol] => ENSTRY [priceChange] => -26.00000000 [priceChangePercent] => -4.145 [weightedAvgPrice] => 605.64406483 [prevClosePrice] => 627.30000000 [lastPrice] => 601.30000000 [lastQty] => 21.91400000 [bidPrice] => 602.30000000 [bidQty] => 10.92800000 [askPrice] => 602.50000000 [askQty] => 5.06200000 [openPrice] => 627.30000000 [highPrice] => 629.20000000 [lowPrice] => 587.50000000 [volume] => 4924.23300000 [quoteVolume] => 2982332.49030000 [openTime] => 1742096643034 [closeTime] => 1742183043034 [firstId] => 2589525 [lastId] => 2590659 [count] => 1135 ) [2041] => Array ( [symbol] => DAREUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.12133000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2042] => Array ( [symbol] => DARETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00010140 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2043] => Array ( [symbol] => ALGOETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00004447 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2044] => Array ( [symbol] => ALGOTRY [priceChange] => -0.29900000 [priceChangePercent] => -4.098 [weightedAvgPrice] => 7.06082443 [prevClosePrice] => 7.30300000 [lastPrice] => 6.99800000 [lastQty] => 36.60000000 [bidPrice] => 6.99500000 [bidQty] => 421.80000000 [askPrice] => 6.99900000 [askQty] => 439.50000000 [openPrice] => 7.29700000 [highPrice] => 7.40400000 [lowPrice] => 6.78500000 [volume] => 1165162.40000000 [quoteVolume] => 8227007.13990000 [openTime] => 1742096649458 [closeTime] => 1742183049458 [firstId] => 4047828 [lastId] => 4052297 [count] => 4470 ) [2045] => Array ( [symbol] => GALETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00076200 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2046] => Array ( [symbol] => EPXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001940 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2047] => Array ( [symbol] => EPXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00016980 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2048] => Array ( [symbol] => RUNETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 31.38000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2049] => Array ( [symbol] => GALBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 8.68000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2050] => Array ( [symbol] => STEEMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.18470000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2051] => Array ( [symbol] => CVCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.06880000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2052] => Array ( [symbol] => REIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03079000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2053] => Array ( [symbol] => DREPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.25360000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2054] => Array ( [symbol] => AKROBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00618000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2055] => Array ( [symbol] => PUNDIXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.33360000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2056] => Array ( [symbol] => LUNCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00017100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2057] => Array ( [symbol] => USTCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01326580 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2058] => Array ( [symbol] => OPBTC [priceChange] => -0.00000004 [priceChangePercent] => -0.386 [weightedAvgPrice] => 0.00001027 [prevClosePrice] => 0.00001038 [lastPrice] => 0.00001031 [lastQty] => 55.79000000 [bidPrice] => 0.00001031 [bidQty] => 339.33000000 [askPrice] => 0.00001032 [askQty] => 1733.62000000 [openPrice] => 0.00001035 [highPrice] => 0.00001051 [lowPrice] => 0.00000993 [volume] => 211055.37000000 [quoteVolume] => 2.16826331 [openTime] => 1742096640426 [closeTime] => 1742183040426 [firstId] => 7414142 [lastId] => 7415106 [count] => 965 ) [2059] => Array ( [symbol] => OPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.80300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2060] => Array ( [symbol] => OPUSDT [priceChange] => -0.01300000 [priceChangePercent] => -1.486 [weightedAvgPrice] => 0.84624322 [prevClosePrice] => 0.87400000 [lastPrice] => 0.86200000 [lastQty] => 8.56000000 [bidPrice] => 0.86100000 [bidQty] => 30257.62000000 [askPrice] => 0.86200000 [askQty] => 27877.23000000 [openPrice] => 0.87500000 [highPrice] => 0.88700000 [lowPrice] => 0.82100000 [volume] => 23240364.73000000 [quoteVolume] => 19667001.18097000 [openTime] => 1742096649466 [closeTime] => 1742183049466 [firstId] => 125829554 [lastId] => 125906271 [count] => 76718 ) [2061] => Array ( [symbol] => OGBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.41600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2062] => Array ( [symbol] => KEYBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00543000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2063] => Array ( [symbol] => ASRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.15900000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2064] => Array ( [symbol] => FIROBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.44100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2065] => Array ( [symbol] => NKNBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.09720000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2066] => Array ( [symbol] => OPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00281800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2067] => Array ( [symbol] => OPEUR [priceChange] => -0.01500000 [priceChangePercent] => -1.866 [weightedAvgPrice] => 0.76237886 [prevClosePrice] => 0.80400000 [lastPrice] => 0.78900000 [lastQty] => 129.87000000 [bidPrice] => 0.79100000 [bidQty] => 972.54000000 [askPrice] => 0.79300000 [askQty] => 50.63000000 [openPrice] => 0.80400000 [highPrice] => 0.81000000 [lowPrice] => 0.75800000 [volume] => 54283.48000000 [quoteVolume] => 41384.57762000 [openTime] => 1742096640425 [closeTime] => 1742183040425 [firstId] => 431940 [lastId] => 432023 [count] => 84 ) [2068] => Array ( [symbol] => GTOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02863000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2069] => Array ( [symbol] => SNXETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00076800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2070] => Array ( [symbol] => WBTCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 40760.13000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2071] => Array ( [symbol] => BELETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00041170 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2072] => Array ( [symbol] => LITETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00035510 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2073] => Array ( [symbol] => LEVERUSDT [priceChange] => -0.00003100 [priceChangePercent] => -3.243 [weightedAvgPrice] => 0.00091956 [prevClosePrice] => 0.00095600 [lastPrice] => 0.00092500 [lastQty] => 193240.00000000 [bidPrice] => 0.00092300 [bidQty] => 1170848.00000000 [askPrice] => 0.00092400 [askQty] => 453527.00000000 [openPrice] => 0.00095600 [highPrice] => 0.00097000 [lowPrice] => 0.00088900 [volume] => 1129143193.00000000 [quoteVolume] => 1038312.74951900 [openTime] => 1742096643982 [closeTime] => 1742183043982 [firstId] => 42673882 [lastId] => 42682997 [count] => 9116 ) [2074] => Array ( [symbol] => LEVERBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00130800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2075] => Array ( [symbol] => BURGERETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00045000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2076] => Array ( [symbol] => PEOPLEETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000668 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2077] => Array ( [symbol] => UNFIETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00224100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2078] => Array ( [symbol] => BONDETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00266500 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2079] => Array ( [symbol] => STORJTRY [priceChange] => -0.16000000 [priceChangePercent] => -1.483 [weightedAvgPrice] => 10.56179731 [prevClosePrice] => 10.79000000 [lastPrice] => 10.63000000 [lastQty] => 480.20000000 [bidPrice] => 10.63000000 [bidQty] => 1196.00000000 [askPrice] => 10.65000000 [askQty] => 1564.70000000 [openPrice] => 10.79000000 [highPrice] => 10.90000000 [lowPrice] => 10.28000000 [volume] => 195997.80000000 [quoteVolume] => 2070089.03600000 [openTime] => 1742096634491 [closeTime] => 1742183034491 [firstId] => 3318544 [lastId] => 3319373 [count] => 830 ) [2080] => Array ( [symbol] => OPETH [priceChange] => -0.00000400 [priceChangePercent] => -0.881 [weightedAvgPrice] => 0.00044179 [prevClosePrice] => 0.00045600 [lastPrice] => 0.00045000 [lastQty] => 3.35000000 [bidPrice] => 0.00045100 [bidQty] => 580.83000000 [askPrice] => 0.00045200 [askQty] => 1627.17000000 [openPrice] => 0.00045400 [highPrice] => 0.00046000 [lowPrice] => 0.00043700 [volume] => 161782.86000000 [quoteVolume] => 71.47355220 [openTime] => 1742096640414 [closeTime] => 1742183040414 [firstId] => 1579309 [lastId] => 1579871 [count] => 563 ) [2081] => Array ( [symbol] => ETCTRY [priceChange] => -5.30000000 [priceChangePercent] => -0.806 [weightedAvgPrice] => 645.58800697 [prevClosePrice] => 658.10000000 [lastPrice] => 652.20000000 [lastQty] => 6.38900000 [bidPrice] => 652.20000000 [bidQty] => 5.35000000 [askPrice] => 653.90000000 [askQty] => 0.03400000 [openPrice] => 657.50000000 [highPrice] => 663.70000000 [lowPrice] => 633.30000000 [volume] => 1087.21500000 [quoteVolume] => 701892.96500000 [openTime] => 1742096629216 [closeTime] => 1742183029216 [firstId] => 803905 [lastId] => 804144 [count] => 240 ) [2082] => Array ( [symbol] => WINGETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00352100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2083] => Array ( [symbol] => FILETH [priceChange] => 0.00001000 [priceChangePercent] => 0.660 [weightedAvgPrice] => 0.00151119 [prevClosePrice] => 0.00151600 [lastPrice] => 0.00152600 [lastQty] => 9.61000000 [bidPrice] => 0.00152500 [bidQty] => 28.68000000 [askPrice] => 0.00152600 [askQty] => 28.68000000 [openPrice] => 0.00151600 [highPrice] => 0.00153000 [lowPrice] => 0.00149600 [volume] => 14962.98000000 [quoteVolume] => 22.61192486 [openTime] => 1742096607466 [closeTime] => 1742183007466 [firstId] => 1193485 [lastId] => 1194122 [count] => 638 ) [2084] => Array ( [symbol] => GLMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.17860000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2085] => Array ( [symbol] => SSVBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 15.74000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2086] => Array ( [symbol] => STGBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.803 [weightedAvgPrice] => 0.00000246 [prevClosePrice] => 0.00000250 [lastPrice] => 0.00000247 [lastQty] => 3886.70000000 [bidPrice] => 0.00000246 [bidQty] => 9432.00000000 [askPrice] => 0.00000248 [askQty] => 3821.50000000 [openPrice] => 0.00000249 [highPrice] => 0.00000251 [lowPrice] => 0.00000244 [volume] => 28391.40000000 [quoteVolume] => 0.06986089 [openTime] => 1742096641020 [closeTime] => 1742183041020 [firstId] => 2385299 [lastId] => 2385351 [count] => 53 ) [2087] => Array ( [symbol] => STGBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.41400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2088] => Array ( [symbol] => STGUSDT [priceChange] => -0.00430000 [priceChangePercent] => -2.042 [weightedAvgPrice] => 0.20554232 [prevClosePrice] => 0.21060000 [lastPrice] => 0.20630000 [lastQty] => 1656.00000000 [bidPrice] => 0.20630000 [bidQty] => 3888.50000000 [askPrice] => 0.20640000 [askQty] => 2520.00000000 [openPrice] => 0.21060000 [highPrice] => 0.21130000 [lowPrice] => 0.20220000 [volume] => 4811077.60000000 [quoteVolume] => 988880.03517000 [openTime] => 1742096641220 [closeTime] => 1742183041220 [firstId] => 39268750 [lastId] => 39275130 [count] => 6381 ) [2089] => Array ( [symbol] => ANKRTRY [priceChange] => -0.01100000 [priceChangePercent] => -1.661 [weightedAvgPrice] => 0.65023894 [prevClosePrice] => 0.65940000 [lastPrice] => 0.65130000 [lastQty] => 1471.00000000 [bidPrice] => 0.65280000 [bidQty] => 849.00000000 [askPrice] => 0.65350000 [askQty] => 24266.00000000 [openPrice] => 0.66230000 [highPrice] => 0.66640000 [lowPrice] => 0.63500000 [volume] => 2377369.00000000 [quoteVolume] => 1545857.90450000 [openTime] => 1742096593423 [closeTime] => 1742182993423 [firstId] => 2905948 [lastId] => 2906596 [count] => 649 ) [2090] => Array ( [symbol] => ARKBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.53560000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2091] => Array ( [symbol] => BETHBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1551.73000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2092] => Array ( [symbol] => LOOMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.04003000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2093] => Array ( [symbol] => SNMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01470000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2094] => Array ( [symbol] => AMBBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00796000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2095] => Array ( [symbol] => LUNCUSDT [priceChange] => -0.00000134 [priceChangePercent] => -2.075 [weightedAvgPrice] => 0.00006302 [prevClosePrice] => 0.00006458 [lastPrice] => 0.00006325 [lastQty] => 471000.00000000 [bidPrice] => 0.00006322 [bidQty] => 1599001.92000000 [askPrice] => 0.00006325 [askQty] => 2949052.55000000 [openPrice] => 0.00006459 [highPrice] => 0.00006482 [lowPrice] => 0.00006122 [volume] => 39393550131.29000000 [quoteVolume] => 2482621.26436022 [openTime] => 1742096645882 [closeTime] => 1742183045882 [firstId] => 126767133 [lastId] => 126811028 [count] => 43896 ) [2096] => Array ( [symbol] => PHBBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.65880000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2097] => Array ( [symbol] => GASBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 9.21600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2098] => Array ( [symbol] => NEBLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.35400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2099] => Array ( [symbol] => PROSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.31500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2100] => Array ( [symbol] => VIBBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.04217000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2101] => Array ( [symbol] => GMXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00033200 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2102] => Array ( [symbol] => GMXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 31.67000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2103] => Array ( [symbol] => GMXUSDT [priceChange] => -1.95000000 [priceChangePercent] => -11.825 [weightedAvgPrice] => 15.20604346 [prevClosePrice] => 16.50000000 [lastPrice] => 14.54000000 [lastQty] => 4.05700000 [bidPrice] => 14.54000000 [bidQty] => 224.71000000 [askPrice] => 14.55000000 [askQty] => 57.89800000 [openPrice] => 16.49000000 [highPrice] => 16.54000000 [lowPrice] => 14.39000000 [volume] => 281416.87000000 [quoteVolume] => 4279237.15678000 [openTime] => 1742096646549 [closeTime] => 1742183046549 [firstId] => 28864834 [lastId] => 28889387 [count] => 24554 ) [2104] => Array ( [symbol] => AGIXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.29947000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2105] => Array ( [symbol] => NEBLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.35500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2106] => Array ( [symbol] => SNTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02283000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2107] => Array ( [symbol] => POLYXBTC [priceChange] => -0.00000003 [priceChangePercent] => -1.899 [weightedAvgPrice] => 0.00000155 [prevClosePrice] => 0.00000157 [lastPrice] => 0.00000155 [lastQty] => 80.00000000 [bidPrice] => 0.00000154 [bidQty] => 10765.80000000 [askPrice] => 0.00000156 [askQty] => 12383.00000000 [openPrice] => 0.00000158 [highPrice] => 0.00000158 [lowPrice] => 0.00000152 [volume] => 1706.50000000 [quoteVolume] => 0.00263924 [openTime] => 1742096640341 [closeTime] => 1742183040341 [firstId] => 1771826 [lastId] => 1771851 [count] => 26 ) [2108] => Array ( [symbol] => POLYXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.12170000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2109] => Array ( [symbol] => POLYXUSDT [priceChange] => -0.00280000 [priceChangePercent] => -2.123 [weightedAvgPrice] => 0.12919416 [prevClosePrice] => 0.13180000 [lastPrice] => 0.12910000 [lastQty] => 600.00000000 [bidPrice] => 0.12920000 [bidQty] => 3132.00000000 [askPrice] => 0.12930000 [askQty] => 20712.20000000 [openPrice] => 0.13190000 [highPrice] => 0.13370000 [lowPrice] => 0.12600000 [volume] => 7328570.00000000 [quoteVolume] => 946808.47869000 [openTime] => 1742096640251 [closeTime] => 1742183040251 [firstId] => 43943274 [lastId] => 43953419 [count] => 10146 ) [2110] => Array ( [symbol] => APTBTC [priceChange] => 0.00000040 [priceChangePercent] => 0.630 [weightedAvgPrice] => 0.00006297 [prevClosePrice] => 0.00006360 [lastPrice] => 0.00006391 [lastQty] => 80.72000000 [bidPrice] => 0.00006391 [bidQty] => 16.20000000 [askPrice] => 0.00006393 [askQty] => 16.20000000 [openPrice] => 0.00006351 [highPrice] => 0.00006476 [lowPrice] => 0.00006176 [volume] => 18565.56000000 [quoteVolume] => 1.16899235 [openTime] => 1742096647102 [closeTime] => 1742183047102 [firstId] => 7523140 [lastId] => 7524251 [count] => 1112 ) [2111] => Array ( [symbol] => APTUSDT [priceChange] => -0.00800000 [priceChangePercent] => -0.150 [weightedAvgPrice] => 5.23395142 [prevClosePrice] => 5.34700000 [lastPrice] => 5.33900000 [lastQty] => 135.58000000 [bidPrice] => 5.33900000 [bidQty] => 288.14000000 [askPrice] => 5.34000000 [askQty] => 635.15000000 [openPrice] => 5.34700000 [highPrice] => 5.39500000 [lowPrice] => 5.09900000 [volume] => 2798791.51000000 [quoteVolume] => 14648738.78423000 [openTime] => 1742096647194 [closeTime] => 1742183047194 [firstId] => 136144627 [lastId] => 136237481 [count] => 92855 ) [2112] => Array ( [symbol] => APTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 7.31980000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2113] => Array ( [symbol] => BTCPLN [priceChange] => -2790.00000000 [priceChangePercent] => -0.853 [weightedAvgPrice] => 323113.37386959 [prevClosePrice] => 327005.00000000 [lastPrice] => 324354.00000000 [lastQty] => 0.00061000 [bidPrice] => 324453.00000000 [bidQty] => 0.01640000 [askPrice] => 324527.00000000 [askQty] => 0.10646000 [openPrice] => 327144.00000000 [highPrice] => 329787.00000000 [lowPrice] => 318554.00000000 [volume] => 3.66018000 [quoteVolume] => 1182653.10877000 [openTime] => 1742096649488 [closeTime] => 1742183049488 [firstId] => 1525161 [lastId] => 1526478 [count] => 1318 ) [2114] => Array ( [symbol] => ETHPLN [priceChange] => -73.00000000 [priceChangePercent] => -0.975 [weightedAvgPrice] => 7345.91938059 [prevClosePrice] => 7471.00000000 [lastPrice] => 7416.00000000 [lastQty] => 0.01210000 [bidPrice] => 7414.00000000 [bidQty] => 0.80590000 [askPrice] => 7420.00000000 [askQty] => 0.37630000 [openPrice] => 7489.00000000 [highPrice] => 7532.00000000 [lowPrice] => 7250.00000000 [volume] => 43.08640000 [quoteVolume] => 316509.22080000 [openTime] => 1742096639263 [closeTime] => 1742183039263 [firstId] => 740824 [lastId] => 741508 [count] => 685 ) [2115] => Array ( [symbol] => BUSDPLN [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.06500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2116] => Array ( [symbol] => APTEUR [priceChange] => -0.00400000 [priceChangePercent] => -0.081 [weightedAvgPrice] => 4.77654902 [prevClosePrice] => 4.92500000 [lastPrice] => 4.91500000 [lastQty] => 37.42000000 [bidPrice] => 4.90600000 [bidQty] => 28.00000000 [askPrice] => 4.91200000 [askQty] => 304.83000000 [openPrice] => 4.91900000 [highPrice] => 4.95400000 [lowPrice] => 4.69400000 [volume] => 6843.34000000 [quoteVolume] => 32687.54895000 [openTime] => 1742096648757 [closeTime] => 1742183048757 [firstId] => 491940 [lastId] => 492088 [count] => 149 ) [2117] => Array ( [symbol] => APTTRY [priceChange] => -0.80000000 [priceChangePercent] => -0.407 [weightedAvgPrice] => 191.60711151 [prevClosePrice] => 196.80000000 [lastPrice] => 195.90000000 [lastQty] => 66.39000000 [bidPrice] => 196.10000000 [bidQty] => 822.11000000 [askPrice] => 196.20000000 [askQty] => 6.29000000 [openPrice] => 196.70000000 [highPrice] => 198.00000000 [lowPrice] => 187.40000000 [volume] => 71222.38000000 [quoteVolume] => 13646714.50700000 [openTime] => 1742096642959 [closeTime] => 1742183042959 [firstId] => 6354807 [lastId] => 6357208 [count] => 2402 ) [2118] => Array ( [symbol] => APTBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 39.76000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2119] => Array ( [symbol] => QKCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00869500 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2120] => Array ( [symbol] => OSMOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000884 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2121] => Array ( [symbol] => OSMOUSDT [priceChange] => -0.00870000 [priceChangePercent] => -2.885 [weightedAvgPrice] => 0.29512401 [prevClosePrice] => 0.30170000 [lastPrice] => 0.29290000 [lastQty] => 700.73000000 [bidPrice] => 0.29270000 [bidQty] => 2354.65000000 [askPrice] => 0.29290000 [askQty] => 1156.68000000 [openPrice] => 0.30160000 [highPrice] => 0.30430000 [lowPrice] => 0.28900000 [volume] => 2714904.05000000 [quoteVolume] => 801233.37920200 [openTime] => 1742096641806 [closeTime] => 1742183041806 [firstId] => 19078853 [lastId] => 19086590 [count] => 7738 ) [2122] => Array ( [symbol] => OSMOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.46400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2123] => Array ( [symbol] => HFTBTC [priceChange] => -0.00000002 [priceChangePercent] => -2.381 [weightedAvgPrice] => 0.00000082 [prevClosePrice] => 0.00000084 [lastPrice] => 0.00000082 [lastQty] => 3249.80000000 [bidPrice] => 0.00000081 [bidQty] => 42159.10000000 [askPrice] => 0.00000082 [askQty] => 1197.40000000 [openPrice] => 0.00000084 [highPrice] => 0.00000084 [lowPrice] => 0.00000081 [volume] => 78470.80000000 [quoteVolume] => 0.06422375 [openTime] => 1742096635306 [closeTime] => 1742183035306 [firstId] => 3600970 [lastId] => 3601033 [count] => 64 ) [2124] => Array ( [symbol] => HFTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.25890000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2125] => Array ( [symbol] => HFTUSDT [priceChange] => -0.00240000 [priceChangePercent] => -3.390 [weightedAvgPrice] => 0.06835577 [prevClosePrice] => 0.07080000 [lastPrice] => 0.06840000 [lastQty] => 18571.40000000 [bidPrice] => 0.06840000 [bidQty] => 65492.20000000 [askPrice] => 0.06850000 [askQty] => 99860.80000000 [openPrice] => 0.07080000 [highPrice] => 0.07130000 [lowPrice] => 0.06620000 [volume] => 21665939.50000000 [quoteVolume] => 1480991.94576000 [openTime] => 1742096647022 [closeTime] => 1742183047022 [firstId] => 27605089 [lastId] => 27614132 [count] => 9044 ) [2126] => Array ( [symbol] => ARPAETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00002363 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2127] => Array ( [symbol] => PHBUSDT [priceChange] => -0.00600000 [priceChangePercent] => -1.015 [weightedAvgPrice] => 0.57744372 [prevClosePrice] => 0.59100000 [lastPrice] => 0.58500000 [lastQty] => 277.60000000 [bidPrice] => 0.58400000 [bidQty] => 4987.70000000 [askPrice] => 0.58500000 [askQty] => 5291.00000000 [openPrice] => 0.59100000 [highPrice] => 0.59700000 [lowPrice] => 0.56000000 [volume] => 1818995.80000000 [quoteVolume] => 1050367.69660000 [openTime] => 1742096636359 [closeTime] => 1742183036359 [firstId] => 37878137 [lastId] => 37888946 [count] => 10810 ) [2128] => Array ( [symbol] => VITEBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01726000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2129] => Array ( [symbol] => HOOKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000788 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2130] => Array ( [symbol] => HOOKUSDT [priceChange] => -0.00280000 [priceChangePercent] => -1.959 [weightedAvgPrice] => 0.13872627 [prevClosePrice] => 0.14290000 [lastPrice] => 0.14010000 [lastQty] => 180.60000000 [bidPrice] => 0.14000000 [bidQty] => 8375.10000000 [askPrice] => 0.14010000 [askQty] => 8037.50000000 [openPrice] => 0.14290000 [highPrice] => 0.14490000 [lowPrice] => 0.13450000 [volume] => 6866179.80000000 [quoteVolume] => 952519.50634000 [openTime] => 1742096648288 [closeTime] => 1742183048288 [firstId] => 52829560 [lastId] => 52836269 [count] => 6710 ) [2131] => Array ( [symbol] => HOOKBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.89410000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2132] => Array ( [symbol] => HOOKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00319530 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2133] => Array ( [symbol] => MAGICBTC [priceChange] => -0.00000004 [priceChangePercent] => -2.353 [weightedAvgPrice] => 0.00000169 [prevClosePrice] => 0.00000170 [lastPrice] => 0.00000166 [lastQty] => 114.00000000 [bidPrice] => 0.00000166 [bidQty] => 3346.30000000 [askPrice] => 0.00000167 [askQty] => 13342.50000000 [openPrice] => 0.00000170 [highPrice] => 0.00000174 [lowPrice] => 0.00000162 [volume] => 80455.50000000 [quoteVolume] => 0.13564937 [openTime] => 1742096645566 [closeTime] => 1742183045566 [firstId] => 5078937 [lastId] => 5079075 [count] => 139 ) [2134] => Array ( [symbol] => MAGICBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.55850000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2135] => Array ( [symbol] => MAGICUSDT [priceChange] => -0.00410000 [priceChangePercent] => -2.871 [weightedAvgPrice] => 0.13943313 [prevClosePrice] => 0.14280000 [lastPrice] => 0.13870000 [lastQty] => 14554.00000000 [bidPrice] => 0.13870000 [bidQty] => 6078.60000000 [askPrice] => 0.13880000 [askQty] => 6711.50000000 [openPrice] => 0.14280000 [highPrice] => 0.14730000 [lowPrice] => 0.13340000 [volume] => 12211182.00000000 [quoteVolume] => 1702643.35124000 [openTime] => 1742096642715 [closeTime] => 1742183042715 [firstId] => 50825748 [lastId] => 50837551 [count] => 11804 ) [2136] => Array ( [symbol] => BUSDRON [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.62800000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2137] => Array ( [symbol] => HIFIETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00025310 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2138] => Array ( [symbol] => HIFIUSDT [priceChange] => -0.00360000 [priceChangePercent] => -1.051 [weightedAvgPrice] => 0.33627934 [prevClosePrice] => 0.34290000 [lastPrice] => 0.33880000 [lastQty] => 39.40000000 [bidPrice] => 0.33840000 [bidQty] => 710.40000000 [askPrice] => 0.33870000 [askQty] => 122.40000000 [openPrice] => 0.34240000 [highPrice] => 0.34640000 [lowPrice] => 0.32800000 [volume] => 1258148.30000000 [quoteVolume] => 423089.27790000 [openTime] => 1742096648661 [closeTime] => 1742183048661 [firstId] => 32061120 [lastId] => 32065241 [count] => 4122 ) [2139] => Array ( [symbol] => RPLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00064100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2140] => Array ( [symbol] => RPLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 24.17000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2141] => Array ( [symbol] => RPLUSDT [priceChange] => -0.18000000 [priceChangePercent] => -3.409 [weightedAvgPrice] => 5.10678600 [prevClosePrice] => 5.28000000 [lastPrice] => 5.10000000 [lastQty] => 416.45000000 [bidPrice] => 5.09000000 [bidQty] => 2290.73000000 [askPrice] => 5.10000000 [askQty] => 462.71000000 [openPrice] => 5.28000000 [highPrice] => 5.30000000 [lowPrice] => 4.92000000 [volume] => 216754.55000000 [quoteVolume] => 1106919.10220000 [openTime] => 1742096640314 [closeTime] => 1742183040314 [firstId] => 14241341 [lastId] => 14251273 [count] => 9933 ) [2142] => Array ( [symbol] => PROSUSDT [priceChange] => 0.06560000 [priceChangePercent] => 14.607 [weightedAvgPrice] => 0.54638573 [prevClosePrice] => 0.44850000 [lastPrice] => 0.51470000 [lastQty] => 38.00000000 [bidPrice] => 0.51420000 [bidQty] => 414.00000000 [askPrice] => 0.51480000 [askQty] => 752.00000000 [openPrice] => 0.44910000 [highPrice] => 0.63000000 [lowPrice] => 0.44280000 [volume] => 24939565.00000000 [quoteVolume] => 13626622.47430000 [openTime] => 1742096646347 [closeTime] => 1742183046347 [firstId] => 22259726 [lastId] => 22378439 [count] => 118714 ) [2143] => Array ( [symbol] => FETTRY [priceChange] => -0.40000000 [priceChangePercent] => -2.067 [weightedAvgPrice] => 19.02904523 [prevClosePrice] => 19.39000000 [lastPrice] => 18.95000000 [lastQty] => 168.50000000 [bidPrice] => 18.93000000 [bidQty] => 168.70000000 [askPrice] => 18.94000000 [askQty] => 170.30000000 [openPrice] => 19.35000000 [highPrice] => 20.04000000 [lowPrice] => 18.40000000 [volume] => 2030777.00000000 [quoteVolume] => 38643747.38100000 [openTime] => 1742096643668 [closeTime] => 1742183043668 [firstId] => 12435647 [lastId] => 12445772 [count] => 10126 ) [2144] => Array ( [symbol] => GFTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02911000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2145] => Array ( [symbol] => AGIXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.61410000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2146] => Array ( [symbol] => APTETH [priceChange] => 0.00001500 [priceChangePercent] => 0.541 [weightedAvgPrice] => 0.00276374 [prevClosePrice] => 0.00277500 [lastPrice] => 0.00278800 [lastQty] => 44.61000000 [bidPrice] => 0.00279500 [bidQty] => 68.75000000 [askPrice] => 0.00279700 [askQty] => 32.40000000 [openPrice] => 0.00277300 [highPrice] => 0.00282400 [lowPrice] => 0.00272700 [volume] => 9925.14000000 [quoteVolume] => 27.43051879 [openTime] => 1742096627748 [closeTime] => 1742183027748 [firstId] => 701570 [lastId] => 702009 [count] => 440 ) [2147] => Array ( [symbol] => BTCRON [priceChange] => -7018.00000000 [priceChangePercent] => -1.814 [weightedAvgPrice] => 385685.66127404 [prevClosePrice] => 386515.00000000 [lastPrice] => 379787.00000000 [lastQty] => 0.00111000 [bidPrice] => 382464.00000000 [bidQty] => 0.00858000 [askPrice] => 383106.00000000 [askQty] => 0.00412000 [openPrice] => 386805.00000000 [highPrice] => 390000.00000000 [lowPrice] => 376711.00000000 [volume] => 0.33688000 [quoteVolume] => 129929.78557000 [openTime] => 1742096642030 [closeTime] => 1742183042030 [firstId] => 308114 [lastId] => 308271 [count] => 158 ) [2148] => Array ( [symbol] => GNSUSDT [priceChange] => -0.01100000 [priceChangePercent] => -0.696 [weightedAvgPrice] => 1.55364620 [prevClosePrice] => 1.58200000 [lastPrice] => 1.57000000 [lastQty] => 13.46000000 [bidPrice] => 1.56900000 [bidQty] => 144.00000000 [askPrice] => 1.57000000 [askQty] => 301.76000000 [openPrice] => 1.58100000 [highPrice] => 1.59200000 [lowPrice] => 1.52600000 [volume] => 183118.52000000 [quoteVolume] => 284501.39200000 [openTime] => 1742096633631 [closeTime] => 1742183033631 [firstId] => 15197954 [lastId] => 15206113 [count] => 8160 ) [2149] => Array ( [symbol] => GNSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00007210 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2150] => Array ( [symbol] => SYNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001152 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2151] => Array ( [symbol] => SYNUSDT [priceChange] => -0.00800000 [priceChangePercent] => -4.233 [weightedAvgPrice] => 0.18285340 [prevClosePrice] => 0.18900000 [lastPrice] => 0.18100000 [lastQty] => 55.30000000 [bidPrice] => 0.18090000 [bidQty] => 7284.50000000 [askPrice] => 0.18100000 [askQty] => 10319.90000000 [openPrice] => 0.18900000 [highPrice] => 0.19190000 [lowPrice] => 0.17640000 [volume] => 4992083.80000000 [quoteVolume] => 912819.47323000 [openTime] => 1742096637751 [closeTime] => 1742183037751 [firstId] => 26892985 [lastId] => 26904069 [count] => 11085 ) [2152] => Array ( [symbol] => VIBUSDT [priceChange] => -0.00067000 [priceChangePercent] => -1.459 [weightedAvgPrice] => 0.04502722 [prevClosePrice] => 0.04594000 [lastPrice] => 0.04526000 [lastQty] => 8437.00000000 [bidPrice] => 0.04527000 [bidQty] => 318.00000000 [askPrice] => 0.04531000 [askQty] => 314.00000000 [openPrice] => 0.04593000 [highPrice] => 0.04649000 [lowPrice] => 0.04382000 [volume] => 11927670.00000000 [quoteVolume] => 537069.79156000 [openTime] => 1742096642285 [closeTime] => 1742183042285 [firstId] => 19018281 [lastId] => 19033306 [count] => 15026 ) [2153] => Array ( [symbol] => SSVUSDT [priceChange] => -0.07000000 [priceChangePercent] => -0.916 [weightedAvgPrice] => 7.48925275 [prevClosePrice] => 7.65000000 [lastPrice] => 7.57000000 [lastQty] => 58.73000000 [bidPrice] => 7.57000000 [bidQty] => 206.17200000 [askPrice] => 7.58000000 [askQty] => 700.43400000 [openPrice] => 7.64000000 [highPrice] => 7.82000000 [lowPrice] => 7.11000000 [volume] => 317127.58900000 [quoteVolume] => 2375048.66885000 [openTime] => 1742096649562 [closeTime] => 1742183049562 [firstId] => 37852128 [lastId] => 37874147 [count] => 22020 ) [2154] => Array ( [symbol] => LQTYUSDT [priceChange] => -0.02700000 [priceChangePercent] => -3.694 [weightedAvgPrice] => 0.70867958 [prevClosePrice] => 0.73100000 [lastPrice] => 0.70400000 [lastQty] => 1947.90000000 [bidPrice] => 0.70200000 [bidQty] => 9599.40000000 [askPrice] => 0.70300000 [askQty] => 197.60000000 [openPrice] => 0.73100000 [highPrice] => 0.73700000 [lowPrice] => 0.68200000 [volume] => 1821658.40000000 [quoteVolume] => 1290972.10960000 [openTime] => 1742096647228 [closeTime] => 1742183047228 [firstId] => 32670909 [lastId] => 32684180 [count] => 13272 ) [2155] => Array ( [symbol] => LQTYBTC [priceChange] => 0.00000004 [priceChangePercent] => 0.478 [weightedAvgPrice] => 0.00000843 [prevClosePrice] => 0.00000839 [lastPrice] => 0.00000841 [lastQty] => 758.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000837 [highPrice] => 0.00000861 [lowPrice] => 0.00000823 [volume] => 27402.70000000 [quoteVolume] => 0.23089025 [openTime] => 1741834806120 [closeTime] => 1741921206120 [firstId] => 1846398 [lastId] => 1846870 [count] => 473 ) [2156] => Array ( [symbol] => AMBUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00032000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2157] => Array ( [symbol] => BETHUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1556.27000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2158] => Array ( [symbol] => CFXTRY [priceChange] => 0.00600000 [priceChangePercent] => 0.190 [weightedAvgPrice] => 3.09354347 [prevClosePrice] => 3.16000000 [lastPrice] => 3.16600000 [lastQty] => 1016.00000000 [bidPrice] => 3.16600000 [bidQty] => 3477.00000000 [askPrice] => 3.16900000 [askQty] => 429.00000000 [openPrice] => 3.16000000 [highPrice] => 3.19700000 [lowPrice] => 2.98900000 [volume] => 1104880.00000000 [quoteVolume] => 3417994.31100000 [openTime] => 1742096643038 [closeTime] => 1742183043038 [firstId] => 4170741 [lastId] => 4172238 [count] => 1498 ) [2159] => Array ( [symbol] => STXTRY [priceChange] => -0.63000000 [priceChangePercent] => -2.642 [weightedAvgPrice] => 23.09115183 [prevClosePrice] => 23.92000000 [lastPrice] => 23.22000000 [lastQty] => 62.00000000 [bidPrice] => 23.24000000 [bidQty] => 764.00000000 [askPrice] => 23.26000000 [askQty] => 195.40000000 [openPrice] => 23.85000000 [highPrice] => 23.98000000 [lowPrice] => 22.51000000 [volume] => 88290.90000000 [quoteVolume] => 2038738.57700000 [openTime] => 1742096649386 [closeTime] => 1742183049386 [firstId] => 2567623 [lastId] => 2568477 [count] => 855 ) [2160] => Array ( [symbol] => USTCUSDT [priceChange] => -0.00039000 [priceChangePercent] => -2.878 [weightedAvgPrice] => 0.01312489 [prevClosePrice] => 0.01355000 [lastPrice] => 0.01316000 [lastQty] => 1900.00000000 [bidPrice] => 0.01315000 [bidQty] => 185858.00000000 [askPrice] => 0.01317000 [askQty] => 152780.00000000 [openPrice] => 0.01355000 [highPrice] => 0.01370000 [lowPrice] => 0.01258000 [volume] => 248531618.00000000 [quoteVolume] => 3261949.88065000 [openTime] => 1742096649298 [closeTime] => 1742183049298 [firstId] => 45967669 [lastId] => 45986681 [count] => 19013 ) [2161] => Array ( [symbol] => GASUSDT [priceChange] => -0.07400000 [priceChangePercent] => -2.502 [weightedAvgPrice] => 2.87862884 [prevClosePrice] => 2.95800000 [lastPrice] => 2.88400000 [lastQty] => 69.40000000 [bidPrice] => 2.88600000 [bidQty] => 3.10000000 [askPrice] => 2.88700000 [askQty] => 1407.20000000 [openPrice] => 2.95800000 [highPrice] => 2.97200000 [lowPrice] => 2.82700000 [volume] => 319159.20000000 [quoteVolume] => 918740.87670000 [openTime] => 1742096648430 [closeTime] => 1742183048430 [firstId] => 38761553 [lastId] => 38780392 [count] => 18840 ) [2162] => Array ( [symbol] => GLMUSDT [priceChange] => -0.00290000 [priceChangePercent] => -1.009 [weightedAvgPrice] => 0.28525666 [prevClosePrice] => 0.28750000 [lastPrice] => 0.28460000 [lastQty] => 90.90000000 [bidPrice] => 0.28480000 [bidQty] => 4104.10000000 [askPrice] => 0.28500000 [askQty] => 6471.50000000 [openPrice] => 0.28750000 [highPrice] => 0.29750000 [lowPrice] => 0.27840000 [volume] => 8053713.90000000 [quoteVolume] => 2297375.56384000 [openTime] => 1742096643926 [closeTime] => 1742183043926 [firstId] => 25191855 [lastId] => 25205708 [count] => 13854 ) [2163] => Array ( [symbol] => PROMUSDT [priceChange] => 0.10800000 [priceChangePercent] => 1.763 [weightedAvgPrice] => 6.19129318 [prevClosePrice] => 6.12700000 [lastPrice] => 6.23500000 [lastQty] => 1.45000000 [bidPrice] => 6.23400000 [bidQty] => 6.40000000 [askPrice] => 6.23600000 [askQty] => 32.07000000 [openPrice] => 6.12700000 [highPrice] => 6.30600000 [lowPrice] => 6.08700000 [volume] => 84014.77000000 [quoteVolume] => 520160.07258000 [openTime] => 1742096642720 [closeTime] => 1742183042720 [firstId] => 29391484 [lastId] => 29404498 [count] => 13015 ) [2164] => Array ( [symbol] => QKCUSDT [priceChange] => -0.00012200 [priceChangePercent] => -1.707 [weightedAvgPrice] => 0.00702784 [prevClosePrice] => 0.00715000 [lastPrice] => 0.00702500 [lastQty] => 1041.00000000 [bidPrice] => 0.00701300 [bidQty] => 5657.00000000 [askPrice] => 0.00702300 [askQty] => 26296.00000000 [openPrice] => 0.00714700 [highPrice] => 0.00720800 [lowPrice] => 0.00688700 [volume] => 39463420.00000000 [quoteVolume] => 277342.59332000 [openTime] => 1742096649575 [closeTime] => 1742183049575 [firstId] => 13052903 [lastId] => 13062546 [count] => 9644 ) [2165] => Array ( [symbol] => UFTUSDT [priceChange] => -0.00180000 [priceChangePercent] => -1.737 [weightedAvgPrice] => 0.09980481 [prevClosePrice] => 0.10370000 [lastPrice] => 0.10180000 [lastQty] => 1346.00000000 [bidPrice] => 0.10180000 [bidQty] => 1913.00000000 [askPrice] => 0.10200000 [askQty] => 1495.00000000 [openPrice] => 0.10360000 [highPrice] => 0.10490000 [lowPrice] => 0.09300000 [volume] => 4900509.00000000 [quoteVolume] => 489094.38040000 [openTime] => 1742096641399 [closeTime] => 1742183041399 [firstId] => 11135306 [lastId] => 11148827 [count] => 13522 ) [2166] => Array ( [symbol] => IDBTC [priceChange] => 0.00000020 [priceChangePercent] => 7.220 [weightedAvgPrice] => 0.00000301 [prevClosePrice] => 0.00000276 [lastPrice] => 0.00000297 [lastQty] => 49.00000000 [bidPrice] => 0.00000296 [bidQty] => 5631.00000000 [askPrice] => 0.00000297 [askQty] => 1879.00000000 [openPrice] => 0.00000277 [highPrice] => 0.00000319 [lowPrice] => 0.00000277 [volume] => 857673.00000000 [quoteVolume] => 2.58509950 [openTime] => 1742096648922 [closeTime] => 1742183048922 [firstId] => 2009616 [lastId] => 2012018 [count] => 2403 ) [2167] => Array ( [symbol] => IDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00094930 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2168] => Array ( [symbol] => IDUSDT [priceChange] => 0.01550000 [priceChangePercent] => 6.675 [weightedAvgPrice] => 0.24790918 [prevClosePrice] => 0.23220000 [lastPrice] => 0.24770000 [lastQty] => 62.00000000 [bidPrice] => 0.24760000 [bidQty] => 1880.00000000 [askPrice] => 0.24770000 [askQty] => 88.00000000 [openPrice] => 0.23220000 [highPrice] => 0.26400000 [lowPrice] => 0.23220000 [volume] => 60690940.00000000 [quoteVolume] => 15045841.07820000 [openTime] => 1742096649418 [closeTime] => 1742183049418 [firstId] => 59734969 [lastId] => 59863447 [count] => 128479 ) [2169] => Array ( [symbol] => ARBBTC [priceChange] => 0.00000004 [priceChangePercent] => 0.932 [weightedAvgPrice] => 0.00000425 [prevClosePrice] => 0.00000430 [lastPrice] => 0.00000433 [lastQty] => 19077.90000000 [bidPrice] => 0.00000431 [bidQty] => 53681.40000000 [askPrice] => 0.00000432 [askQty] => 22976.30000000 [openPrice] => 0.00000429 [highPrice] => 0.00000434 [lowPrice] => 0.00000418 [volume] => 1375519.00000000 [quoteVolume] => 5.84105252 [openTime] => 1742096647602 [closeTime] => 1742183047602 [firstId] => 5854123 [lastId] => 5855251 [count] => 1129 ) [2170] => Array ( [symbol] => ARBUSDT [priceChange] => -0.00110000 [priceChangePercent] => -0.304 [weightedAvgPrice] => 0.35299046 [prevClosePrice] => 0.36170000 [lastPrice] => 0.36060000 [lastQty] => 204.80000000 [bidPrice] => 0.36060000 [bidQty] => 46446.50000000 [askPrice] => 0.36070000 [askQty] => 26597.70000000 [openPrice] => 0.36170000 [highPrice] => 0.36510000 [lowPrice] => 0.34470000 [volume] => 44474148.80000000 [quoteVolume] => 15698950.13201000 [openTime] => 1742096648026 [closeTime] => 1742183048026 [firstId] => 151964653 [lastId] => 152018303 [count] => 53651 ) [2171] => Array ( [symbol] => AGIXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 20.14000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2172] => Array ( [symbol] => LOOMUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.04831000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2173] => Array ( [symbol] => OAXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03580000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2174] => Array ( [symbol] => ARBTUSD [priceChange] => -0.00250000 [priceChangePercent] => -0.688 [weightedAvgPrice] => 0.35194381 [prevClosePrice] => 0.36330000 [lastPrice] => 0.36080000 [lastQty] => 16.80000000 [bidPrice] => 0.35950000 [bidQty] => 2103.20000000 [askPrice] => 0.36160000 [askQty] => 2144.90000000 [openPrice] => 0.36330000 [highPrice] => 0.36590000 [lowPrice] => 0.34580000 [volume] => 11747.20000000 [quoteVolume] => 4134.35437000 [openTime] => 1742096633162 [closeTime] => 1742183033162 [firstId] => 2025652 [lastId] => 2025773 [count] => 122 ) [2175] => Array ( [symbol] => ARBTRY [priceChange] => -0.04000000 [priceChangePercent] => -0.301 [weightedAvgPrice] => 12.97409763 [prevClosePrice] => 13.29000000 [lastPrice] => 13.24000000 [lastQty] => 787.00000000 [bidPrice] => 13.25000000 [bidQty] => 2647.60000000 [askPrice] => 13.26000000 [askQty] => 7441.30000000 [openPrice] => 13.28000000 [highPrice] => 13.40000000 [lowPrice] => 12.67000000 [volume] => 1795823.80000000 [quoteVolume] => 23299193.30100000 [openTime] => 1742096645290 [closeTime] => 1742183045290 [firstId] => 5618348 [lastId] => 5621514 [count] => 3167 ) [2176] => Array ( [symbol] => ARBEUR [priceChange] => -0.00190000 [priceChangePercent] => -0.571 [weightedAvgPrice] => 0.32732080 [prevClosePrice] => 0.33310000 [lastPrice] => 0.33070000 [lastQty] => 38.70000000 [bidPrice] => 0.33130000 [bidQty] => 2924.20000000 [askPrice] => 0.33150000 [askQty] => 815.10000000 [openPrice] => 0.33260000 [highPrice] => 0.33460000 [lowPrice] => 0.31760000 [volume] => 71343.50000000 [quoteVolume] => 23352.21160000 [openTime] => 1742096634695 [closeTime] => 1742183034695 [firstId] => 307929 [lastId] => 308068 [count] => 140 ) [2177] => Array ( [symbol] => IDTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.88208000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2178] => Array ( [symbol] => IDTRY [priceChange] => 0.57000000 [priceChangePercent] => 6.682 [weightedAvgPrice] => 9.09919806 [prevClosePrice] => 8.52000000 [lastPrice] => 9.10000000 [lastQty] => 2894.00000000 [bidPrice] => 9.10000000 [bidQty] => 742.00000000 [askPrice] => 9.11000000 [askQty] => 2238.00000000 [openPrice] => 8.53000000 [highPrice] => 9.72000000 [lowPrice] => 8.52000000 [volume] => 13373815.00000000 [quoteVolume] => 121690991.50000000 [openTime] => 1742096649418 [closeTime] => 1742183049418 [firstId] => 5472071 [lastId] => 5507570 [count] => 35500 ) [2179] => Array ( [symbol] => IDEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.18769000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2180] => Array ( [symbol] => LDOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.46700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2181] => Array ( [symbol] => MATICTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.50430000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2182] => Array ( [symbol] => OPTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.99700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2183] => Array ( [symbol] => SOLTUSD [priceChange] => -6.96000000 [priceChangePercent] => -5.136 [weightedAvgPrice] => 129.83277384 [prevClosePrice] => 135.58000000 [lastPrice] => 128.56000000 [lastQty] => 0.51300000 [bidPrice] => 128.19000000 [bidQty] => 6.07300000 [askPrice] => 128.84000000 [askQty] => 4.81800000 [openPrice] => 135.52000000 [highPrice] => 135.91000000 [lowPrice] => 124.75000000 [volume] => 279.28100000 [quoteVolume] => 36259.82691000 [openTime] => 1742096643918 [closeTime] => 1742183043918 [firstId] => 3795481 [lastId] => 3795684 [count] => 204 ) [2184] => Array ( [symbol] => SSVTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 45.55000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2185] => Array ( [symbol] => RDNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000107 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2186] => Array ( [symbol] => RDNTUSDT [priceChange] => -0.00050000 [priceChangePercent] => -2.010 [weightedAvgPrice] => 0.02425027 [prevClosePrice] => 0.02488000 [lastPrice] => 0.02438000 [lastQty] => 6954.00000000 [bidPrice] => 0.02437000 [bidQty] => 23071.00000000 [askPrice] => 0.02439000 [askQty] => 26542.00000000 [openPrice] => 0.02488000 [highPrice] => 0.02522000 [lowPrice] => 0.02359000 [volume] => 33572299.00000000 [quoteVolume] => 814137.47786000 [openTime] => 1742096639736 [closeTime] => 1742183039736 [firstId] => 32241445 [lastId] => 32249505 [count] => 8061 ) [2187] => Array ( [symbol] => RDNTTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.30100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2188] => Array ( [symbol] => ARBRUB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 95.10000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2189] => Array ( [symbol] => JOETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 12.22000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2190] => Array ( [symbol] => MAGICTRY [priceChange] => -0.20000000 [priceChangePercent] => -3.781 [weightedAvgPrice] => 5.07884740 [prevClosePrice] => 5.21000000 [lastPrice] => 5.09000000 [lastQty] => 5954.20000000 [bidPrice] => 5.09000000 [bidQty] => 16378.40000000 [askPrice] => 5.10000000 [askQty] => 164.90000000 [openPrice] => 5.29000000 [highPrice] => 5.42000000 [lowPrice] => 4.91000000 [volume] => 552841.20000000 [quoteVolume] => 2807796.09100000 [openTime] => 1742096642824 [closeTime] => 1742183042824 [firstId] => 1643189 [lastId] => 1643730 [count] => 542 ) [2191] => Array ( [symbol] => USDTPLN [priceChange] => 0.00300000 [priceChangePercent] => 0.077 [weightedAvgPrice] => 3.88217647 [prevClosePrice] => 3.88400000 [lastPrice] => 3.88500000 [lastQty] => 238.00000000 [bidPrice] => 3.88400000 [bidQty] => 1131.00000000 [askPrice] => 3.88500000 [askQty] => 3776.00000000 [openPrice] => 3.88200000 [highPrice] => 3.88900000 [lowPrice] => 3.87600000 [volume] => 482959.00000000 [quoteVolume] => 1874932.06600000 [openTime] => 1742096633241 [closeTime] => 1742183033241 [firstId] => 3511935 [lastId] => 3515348 [count] => 3414 ) [2192] => Array ( [symbol] => ACHTRY [priceChange] => -0.01430000 [priceChangePercent] => -1.669 [weightedAvgPrice] => 0.83980540 [prevClosePrice] => 0.85570000 [lastPrice] => 0.84240000 [lastQty] => 39333.00000000 [bidPrice] => 0.84210000 [bidQty] => 3712.00000000 [askPrice] => 0.84250000 [askQty] => 9646.00000000 [openPrice] => 0.85670000 [highPrice] => 0.88240000 [lowPrice] => 0.81100000 [volume] => 46592365.00000000 [quoteVolume] => 39128519.89010000 [openTime] => 1742096649556 [closeTime] => 1742183049556 [firstId] => 5180229 [lastId] => 5192767 [count] => 12539 ) [2193] => Array ( [symbol] => XVSTRY [priceChange] => 0.50000000 [priceChangePercent] => 0.240 [weightedAvgPrice] => 202.70573885 [prevClosePrice] => 207.00000000 [lastPrice] => 209.00000000 [lastQty] => 17.92000000 [bidPrice] => 208.60000000 [bidQty] => 79.11000000 [askPrice] => 208.90000000 [askQty] => 50.02000000 [openPrice] => 208.50000000 [highPrice] => 209.00000000 [lowPrice] => 196.40000000 [volume] => 2630.84000000 [quoteVolume] => 533286.36600000 [openTime] => 1742096648985 [closeTime] => 1742183048985 [firstId] => 1634016 [lastId] => 1634762 [count] => 747 ) [2194] => Array ( [symbol] => EGLDRON [priceChange] => -1.90000000 [priceChangePercent] => -2.249 [weightedAvgPrice] => 82.66538375 [prevClosePrice] => 84.60000000 [lastPrice] => 82.60000000 [lastQty] => 0.51000000 [bidPrice] => 82.80000000 [bidQty] => 62.91000000 [askPrice] => 83.90000000 [askQty] => 10.99000000 [openPrice] => 84.50000000 [highPrice] => 84.60000000 [lowPrice] => 80.90000000 [volume] => 177.20000000 [quoteVolume] => 14648.30600000 [openTime] => 1742096632584 [closeTime] => 1742183032584 [firstId] => 596194 [lastId] => 596236 [count] => 43 ) [2195] => Array ( [symbol] => USDTRON [priceChange] => -0.00800000 [priceChangePercent] => -0.174 [weightedAvgPrice] => 4.59035667 [prevClosePrice] => 4.59400000 [lastPrice] => 4.58400000 [lastQty] => 31.00000000 [bidPrice] => 4.58300000 [bidQty] => 100.00000000 [askPrice] => 4.58400000 [askQty] => 1655.00000000 [openPrice] => 4.59200000 [highPrice] => 4.60800000 [lowPrice] => 4.57800000 [volume] => 194647.00000000 [quoteVolume] => 893499.15400000 [openTime] => 1742096487470 [closeTime] => 1742182887470 [firstId] => 1562882 [lastId] => 1564382 [count] => 1501 ) [2196] => Array ( [symbol] => USDTARS [priceChange] => 0.30000000 [priceChangePercent] => 0.024 [weightedAvgPrice] => 1254.48497171 [prevClosePrice] => 1253.50000000 [lastPrice] => 1253.80000000 [lastQty] => 248.00000000 [bidPrice] => 1253.80000000 [bidQty] => 257.00000000 [askPrice] => 1253.90000000 [askQty] => 3046.00000000 [openPrice] => 1253.50000000 [highPrice] => 1259.30000000 [lowPrice] => 1252.30000000 [volume] => 789218.00000000 [quoteVolume] => 990062120.40000000 [openTime] => 1742096648594 [closeTime] => 1742183048594 [firstId] => 16250534 [lastId] => 16262568 [count] => 12035 ) [2197] => Array ( [symbol] => DOGETUSD [priceChange] => -0.00255000 [priceChangePercent] => -1.460 [weightedAvgPrice] => 0.16817259 [prevClosePrice] => 0.17476000 [lastPrice] => 0.17205000 [lastQty] => 400.00000000 [bidPrice] => 0.17207000 [bidQty] => 388.00000000 [askPrice] => 0.17270000 [askQty] => 5736.00000000 [openPrice] => 0.17460000 [highPrice] => 0.17666000 [lowPrice] => 0.16621000 [volume] => 165033.00000000 [quoteVolume] => 27754.02724000 [openTime] => 1742096642842 [closeTime] => 1742183042842 [firstId] => 1631209 [lastId] => 1631430 [count] => 222 ) [2198] => Array ( [symbol] => WBTCUSDT [priceChange] => -652.83000000 [priceChangePercent] => -0.777 [weightedAvgPrice] => 83277.16240682 [prevClosePrice] => 84057.03000000 [lastPrice] => 83356.86000000 [lastQty] => 0.00775000 [bidPrice] => 83392.99000000 [bidQty] => 0.02977000 [askPrice] => 83393.98000000 [askQty] => 0.02475000 [openPrice] => 84009.69000000 [highPrice] => 84913.15000000 [lowPrice] => 81868.76000000 [volume] => 86.41250000 [quoteVolume] => 7196187.79647910 [openTime] => 1742096648530 [closeTime] => 1742183048530 [firstId] => 18219660 [lastId] => 18235069 [count] => 15410 ) [2199] => Array ( [symbol] => EDUUSDT [priceChange] => -0.00780000 [priceChangePercent] => -4.806 [weightedAvgPrice] => 0.15497415 [prevClosePrice] => 0.16240000 [lastPrice] => 0.15450000 [lastQty] => 157.00000000 [bidPrice] => 0.15440000 [bidQty] => 955.00000000 [askPrice] => 0.15450000 [askQty] => 6223.00000000 [openPrice] => 0.16230000 [highPrice] => 0.16500000 [lowPrice] => 0.14830000 [volume] => 5833260.00000000 [quoteVolume] => 904004.49560000 [openTime] => 1742096646573 [closeTime] => 1742183046573 [firstId] => 41407081 [lastId] => 41415598 [count] => 8518 ) [2200] => Array ( [symbol] => EDUTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.06098000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2201] => Array ( [symbol] => EDUBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00181050 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2202] => Array ( [symbol] => EDUBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000324 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2203] => Array ( [symbol] => EDUEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.47455000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2204] => Array ( [symbol] => EDUTRY [priceChange] => -0.28000000 [priceChangePercent] => -4.706 [weightedAvgPrice] => 5.68774473 [prevClosePrice] => 5.95000000 [lastPrice] => 5.67000000 [lastQty] => 399.00000000 [bidPrice] => 5.67000000 [bidQty] => 4167.00000000 [askPrice] => 5.69000000 [askQty] => 2160.00000000 [openPrice] => 5.95000000 [highPrice] => 6.04000000 [lowPrice] => 5.46000000 [volume] => 1079583.00000000 [quoteVolume] => 6140392.52000000 [openTime] => 1742096644873 [closeTime] => 1742183044873 [firstId] => 3566152 [lastId] => 3567598 [count] => 1447 ) [2205] => Array ( [symbol] => SUIUSDT [priceChange] => -0.03700000 [priceChangePercent] => -1.587 [weightedAvgPrice] => 2.26392166 [prevClosePrice] => 2.33160000 [lastPrice] => 2.29450000 [lastQty] => 6.50000000 [bidPrice] => 2.29450000 [bidQty] => 1129.70000000 [askPrice] => 2.29460000 [askQty] => 533.10000000 [openPrice] => 2.33150000 [highPrice] => 2.35520000 [lowPrice] => 2.20510000 [volume] => 38139419.40000000 [quoteVolume] => 86344657.61266000 [openTime] => 1742096649462 [closeTime] => 1742183049462 [firstId] => 294249778 [lastId] => 294519485 [count] => 269708 ) [2206] => Array ( [symbol] => SUITUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.06690000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2207] => Array ( [symbol] => SUIBTC [priceChange] => -0.00000024 [priceChangePercent] => -0.866 [weightedAvgPrice] => 0.00002719 [prevClosePrice] => 0.00002766 [lastPrice] => 0.00002746 [lastQty] => 14.80000000 [bidPrice] => 0.00002746 [bidQty] => 953.90000000 [askPrice] => 0.00002747 [askQty] => 27.70000000 [openPrice] => 0.00002770 [highPrice] => 0.00002790 [lowPrice] => 0.00002671 [volume] => 341454.00000000 [quoteVolume] => 9.28451822 [openTime] => 1742096648054 [closeTime] => 1742183048054 [firstId] => 9644926 [lastId] => 9651462 [count] => 6537 ) [2208] => Array ( [symbol] => SUIBNB [priceChange] => -0.00017400 [priceChangePercent] => -4.550 [weightedAvgPrice] => 0.00375549 [prevClosePrice] => 0.00381900 [lastPrice] => 0.00365000 [lastQty] => 18.00000000 [bidPrice] => 0.00365100 [bidQty] => 327.40000000 [askPrice] => 0.00365300 [askQty] => 87.10000000 [openPrice] => 0.00382400 [highPrice] => 0.00386900 [lowPrice] => 0.00363900 [volume] => 15696.70000000 [quoteVolume] => 58.94872510 [openTime] => 1742096646692 [closeTime] => 1742183046692 [firstId] => 1304257 [lastId] => 1304672 [count] => 416 ) [2209] => Array ( [symbol] => SUIEUR [priceChange] => -0.04110000 [priceChangePercent] => -1.910 [weightedAvgPrice] => 2.07812393 [prevClosePrice] => 2.14610000 [lastPrice] => 2.11070000 [lastQty] => 220.10000000 [bidPrice] => 2.10730000 [bidQty] => 971.90000000 [askPrice] => 2.10900000 [askQty] => 37.10000000 [openPrice] => 2.15180000 [highPrice] => 2.16400000 [lowPrice] => 2.02770000 [volume] => 72885.90000000 [quoteVolume] => 151465.93322000 [openTime] => 1742096647745 [closeTime] => 1742183047745 [firstId] => 523072 [lastId] => 524007 [count] => 936 ) [2210] => Array ( [symbol] => SUITRY [priceChange] => -1.45000000 [priceChangePercent] => -1.692 [weightedAvgPrice] => 83.20030541 [prevClosePrice] => 85.60000000 [lastPrice] => 84.25000000 [lastQty] => 37.10000000 [bidPrice] => 84.29000000 [bidQty] => 37.10000000 [askPrice] => 84.31000000 [askQty] => 305.80000000 [openPrice] => 85.70000000 [highPrice] => 86.35000000 [lowPrice] => 81.08000000 [volume] => 628835.10000000 [quoteVolume] => 52319272.37200000 [openTime] => 1742096649241 [closeTime] => 1742183049241 [firstId] => 6248327 [lastId] => 6260872 [count] => 12546 ) [2211] => Array ( [symbol] => AERGOUSDT [priceChange] => -0.00200000 [priceChangePercent] => -2.817 [weightedAvgPrice] => 0.06905276 [prevClosePrice] => 0.07110000 [lastPrice] => 0.06900000 [lastQty] => 26161.00000000 [bidPrice] => 0.06900000 [bidQty] => 65246.00000000 [askPrice] => 0.06920000 [askQty] => 59271.00000000 [openPrice] => 0.07100000 [highPrice] => 0.07190000 [lowPrice] => 0.06670000 [volume] => 8730125.00000000 [quoteVolume] => 602839.24800000 [openTime] => 1742096640325 [closeTime] => 1742183040325 [firstId] => 9846543 [lastId] => 9852270 [count] => 5728 ) [2212] => Array ( [symbol] => RNDRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 233.63000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2213] => Array ( [symbol] => PEPEUSDT [priceChange] => -0.00000036 [priceChangePercent] => -5.078 [weightedAvgPrice] => 0.00000675 [prevClosePrice] => 0.00000710 [lastPrice] => 0.00000673 [lastQty] => 8915304.00 [bidPrice] => 0.00000672 [bidQty] => 11015625611.00 [askPrice] => 0.00000673 [askQty] => 12849233493.00 [openPrice] => 0.00000709 [highPrice] => 0.00000718 [lowPrice] => 0.00000645 [volume] => 22395750664047.00 [quoteVolume] => 151111750.11815560 [openTime] => 1742096649335 [closeTime] => 1742183049335 [firstId] => 420214011 [lastId] => 420528179 [count] => 314169 ) [2214] => Array ( [symbol] => PEPETUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00002351 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2215] => Array ( [symbol] => FLOKIUSDT [priceChange] => -0.00000121 [priceChangePercent] => -1.938 [weightedAvgPrice] => 0.00006069 [prevClosePrice] => 0.00006244 [lastPrice] => 0.00006123 [lastQty] => 4385412.00 [bidPrice] => 0.00006123 [bidQty] => 8608889.00 [askPrice] => 0.00006124 [askQty] => 17635871.00 [openPrice] => 0.00006244 [highPrice] => 0.00006284 [lowPrice] => 0.00005866 [volume] => 287050634085.00 [quoteVolume] => 17421766.47699710 [openTime] => 1742096648948 [closeTime] => 1742183048948 [firstId] => 3758487853 [lastId] => 3765118918 [count] => 6631066 ) [2216] => Array ( [symbol] => FLOKITUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00003203 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2217] => Array ( [symbol] => OGTRY [priceChange] => 7.20000000 [priceChangePercent] => 4.563 [weightedAvgPrice] => 168.24833704 [prevClosePrice] => 158.30000000 [lastPrice] => 165.00000000 [lastQty] => 39.34000000 [bidPrice] => 164.70000000 [bidQty] => 67.85000000 [askPrice] => 165.10000000 [askQty] => 20.25000000 [openPrice] => 157.80000000 [highPrice] => 177.20000000 [lowPrice] => 154.30000000 [volume] => 964384.27000000 [quoteVolume] => 162256049.69700000 [openTime] => 1742096649350 [closeTime] => 1742183049350 [firstId] => 6565945 [lastId] => 6590008 [count] => 24064 ) [2218] => Array ( [symbol] => PEPETRY [priceChange] => -0.00001334 [priceChangePercent] => -5.118 [weightedAvgPrice] => 0.00024847 [prevClosePrice] => 0.00026061 [lastPrice] => 0.00024729 [lastQty] => 44059354.00 [bidPrice] => 0.00024718 [bidQty] => 8144000.00 [askPrice] => 0.00024723 [askQty] => 60021284.00 [openPrice] => 0.00026063 [highPrice] => 0.00026375 [lowPrice] => 0.00023697 [volume] => 1969155629885.00 [quoteVolume] => 489285927.74133177 [openTime] => 1742096649550 [closeTime] => 1742183049550 [firstId] => 44309708 [lastId] => 44380113 [count] => 70406 ) [2219] => Array ( [symbol] => WBETHETH [priceChange] => 0.00030000 [priceChangePercent] => 0.028 [weightedAvgPrice] => 1.06421823 [prevClosePrice] => 1.06400000 [lastPrice] => 1.06430000 [lastQty] => 0.23380000 [bidPrice] => 1.06430000 [bidQty] => 4.90870000 [askPrice] => 1.06450000 [askQty] => 9.83260000 [openPrice] => 1.06400000 [highPrice] => 1.06460000 [lowPrice] => 1.06370000 [volume] => 1695.56540000 [quoteVolume] => 1804.45160478 [openTime] => 1742096640779 [closeTime] => 1742183040779 [firstId] => 5349054 [lastId] => 5351375 [count] => 2322 ) [2220] => Array ( [symbol] => ASTUSDT [priceChange] => -0.00330000 [priceChangePercent] => -6.977 [weightedAvgPrice] => 0.04430282 [prevClosePrice] => 0.04730000 [lastPrice] => 0.04400000 [lastQty] => 1977.00000000 [bidPrice] => 0.04400000 [bidQty] => 10830.00000000 [askPrice] => 0.04420000 [askQty] => 12089.00000000 [openPrice] => 0.04730000 [highPrice] => 0.04780000 [lowPrice] => 0.00860000 [volume] => 14545434.00000000 [quoteVolume] => 644403.68830000 [openTime] => 1742096641592 [closeTime] => 1742183041592 [firstId] => 10398928 [lastId] => 10413821 [count] => 14894 ) [2221] => Array ( [symbol] => SNTUSDT [priceChange] => -0.00013000 [priceChangePercent] => -0.534 [weightedAvgPrice] => 0.02410485 [prevClosePrice] => 0.02438000 [lastPrice] => 0.02422000 [lastQty] => 369.00000000 [bidPrice] => 0.02424000 [bidQty] => 18900.00000000 [askPrice] => 0.02425000 [askQty] => 18900.00000000 [openPrice] => 0.02435000 [highPrice] => 0.02460000 [lowPrice] => 0.02355000 [volume] => 18246871.00000000 [quoteVolume] => 439838.08028000 [openTime] => 1742096643505 [closeTime] => 1742183043505 [firstId] => 15006154 [lastId] => 15012466 [count] => 6313 ) [2222] => Array ( [symbol] => FLOKITRY [priceChange] => -0.00004200 [priceChangePercent] => -1.832 [weightedAvgPrice] => 0.00222805 [prevClosePrice] => 0.00229300 [lastPrice] => 0.00225000 [lastQty] => 397333.00 [bidPrice] => 0.00224900 [bidQty] => 52201081.00 [askPrice] => 0.00225100 [askQty] => 52311483.00 [openPrice] => 0.00229200 [highPrice] => 0.00230400 [lowPrice] => 0.00215700 [volume] => 26927666267.00 [quoteVolume] => 59996132.81416600 [openTime] => 1742096646545 [closeTime] => 1742183046545 [firstId] => 28036541 [lastId] => 28055851 [count] => 19311 ) [2223] => Array ( [symbol] => CITYTRY [priceChange] => -0.30000000 [priceChangePercent] => -0.730 [weightedAvgPrice] => 40.51933415 [prevClosePrice] => 41.00000000 [lastPrice] => 40.80000000 [lastQty] => 0.50000000 [bidPrice] => 40.70000000 [bidQty] => 263.53000000 [askPrice] => 40.80000000 [askQty] => 3158.52000000 [openPrice] => 41.10000000 [highPrice] => 41.50000000 [lowPrice] => 39.70000000 [volume] => 79403.59000000 [quoteVolume] => 3217380.59600000 [openTime] => 1742096605803 [closeTime] => 1742183005803 [firstId] => 1461644 [lastId] => 1462083 [count] => 440 ) [2224] => Array ( [symbol] => COMBOUSDT [priceChange] => -0.00420000 [priceChangePercent] => -2.488 [weightedAvgPrice] => 0.16373673 [prevClosePrice] => 0.16890000 [lastPrice] => 0.16460000 [lastQty] => 65.90000000 [bidPrice] => 0.16500000 [bidQty] => 112.60000000 [askPrice] => 0.16510000 [askQty] => 1350.00000000 [openPrice] => 0.16880000 [highPrice] => 0.16930000 [lowPrice] => 0.15860000 [volume] => 2565990.30000000 [quoteVolume] => 420146.85899000 [openTime] => 1742096645088 [closeTime] => 1742183045088 [firstId] => 17807565 [lastId] => 17814381 [count] => 6817 ) [2225] => Array ( [symbol] => COMBOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00227200 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2226] => Array ( [symbol] => COMBOTRY [priceChange] => -0.14000000 [priceChangePercent] => -2.258 [weightedAvgPrice] => 5.99788234 [prevClosePrice] => 6.20000000 [lastPrice] => 6.06000000 [lastQty] => 4107.70000000 [bidPrice] => 6.06000000 [bidQty] => 12151.50000000 [askPrice] => 6.07000000 [askQty] => 31614.40000000 [openPrice] => 6.20000000 [highPrice] => 6.21000000 [lowPrice] => 5.83000000 [volume] => 1241339.40000000 [quoteVolume] => 7445407.66600000 [openTime] => 1742096643788 [closeTime] => 1742183043788 [firstId] => 3146889 [lastId] => 3149112 [count] => 2224 ) [2227] => Array ( [symbol] => LTCTRY [priceChange] => 32.00000000 [priceChangePercent] => 0.944 [weightedAvgPrice] => 3332.14073764 [prevClosePrice] => 3383.00000000 [lastPrice] => 3423.00000000 [lastQty] => 6.25200000 [bidPrice] => 3424.00000000 [bidQty] => 17.53800000 [askPrice] => 3425.00000000 [askQty] => 3.20700000 [openPrice] => 3391.00000000 [highPrice] => 3457.00000000 [lowPrice] => 3200.00000000 [volume] => 16098.51500000 [quoteVolume] => 53642517.64700000 [openTime] => 1742096646434 [closeTime] => 1742183046434 [firstId] => 2726542 [lastId] => 2735897 [count] => 9356 ) [2228] => Array ( [symbol] => RADTRY [priceChange] => -0.75000000 [priceChangePercent] => -2.327 [weightedAvgPrice] => 31.71577383 [prevClosePrice] => 32.22000000 [lastPrice] => 31.48000000 [lastQty] => 5.00000000 [bidPrice] => 31.48000000 [bidQty] => 614.80000000 [askPrice] => 31.52000000 [askQty] => 175.40000000 [openPrice] => 32.23000000 [highPrice] => 32.71000000 [lowPrice] => 30.61000000 [volume] => 533690.20000000 [quoteVolume] => 16926397.67600000 [openTime] => 1742096649463 [closeTime] => 1742183049463 [firstId] => 3830319 [lastId] => 3834499 [count] => 4181 ) [2229] => Array ( [symbol] => BTCARS [priceChange] => -814909.00000000 [priceChangePercent] => -0.772 [weightedAvgPrice] => 104503580.97309780 [prevClosePrice] => 105563775.00000000 [lastPrice] => 104782777.00000000 [lastQty] => 0.00037000 [bidPrice] => 104676677.00000000 [bidQty] => 0.01197000 [askPrice] => 104711048.00000000 [askQty] => 0.01196000 [openPrice] => 105597686.00000000 [highPrice] => 106628421.00000000 [lowPrice] => 102860302.00000000 [volume] => 0.74046000 [quoteVolume] => 77380721.56734000 [openTime] => 1742096649569 [closeTime] => 1742183049569 [firstId] => 1437222 [lastId] => 1438427 [count] => 1206 ) [2230] => Array ( [symbol] => OPTRY [priceChange] => -0.48000000 [priceChangePercent] => -1.495 [weightedAvgPrice] => 31.19482452 [prevClosePrice] => 32.10000000 [lastPrice] => 31.63000000 [lastQty] => 97.87000000 [bidPrice] => 31.64000000 [bidQty] => 2279.63000000 [askPrice] => 31.66000000 [askQty] => 97.87000000 [openPrice] => 32.11000000 [highPrice] => 32.56000000 [lowPrice] => 30.20000000 [volume] => 220164.86000000 [quoteVolume] => 6868004.17300000 [openTime] => 1742096649015 [closeTime] => 1742183049015 [firstId] => 2248534 [lastId] => 2250619 [count] => 2086 ) [2231] => Array ( [symbol] => PAXGTRY [priceChange] => 241.00000000 [priceChangePercent] => 0.219 [weightedAvgPrice] => 110084.45905214 [prevClosePrice] => 110047.00000000 [lastPrice] => 110309.00000000 [lastQty] => 0.01160000 [bidPrice] => 110216.00000000 [bidQty] => 0.09730000 [askPrice] => 110308.00000000 [askQty] => 0.50870000 [openPrice] => 110068.00000000 [highPrice] => 110438.00000000 [lowPrice] => 109500.00000000 [volume] => 52.91730000 [quoteVolume] => 5825372.34500000 [openTime] => 1742096646779 [closeTime] => 1742183046779 [firstId] => 829323 [lastId] => 830381 [count] => 1059 ) [2232] => Array ( [symbol] => MAVBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.111 [weightedAvgPrice] => 0.00000090 [prevClosePrice] => 0.00000090 [lastPrice] => 0.00000091 [lastQty] => 9309.00000000 [bidPrice] => 0.00000091 [bidQty] => 307731.00000000 [askPrice] => 0.00000092 [askQty] => 312772.00000000 [openPrice] => 0.00000090 [highPrice] => 0.00000092 [lowPrice] => 0.00000088 [volume] => 288667.00000000 [quoteVolume] => 0.25971434 [openTime] => 1742096640367 [closeTime] => 1742183040367 [firstId] => 1018559 [lastId] => 1018765 [count] => 207 ) [2233] => Array ( [symbol] => MAVUSDT [priceChange] => 0.00051000 [priceChangePercent] => 0.671 [weightedAvgPrice] => 0.07523068 [prevClosePrice] => 0.07600000 [lastPrice] => 0.07650000 [lastQty] => 1908.00000000 [bidPrice] => 0.07647000 [bidQty] => 99.00000000 [askPrice] => 0.07650000 [askQty] => 887.00000000 [openPrice] => 0.07599000 [highPrice] => 0.07835000 [lowPrice] => 0.07288000 [volume] => 20943951.00000000 [quoteVolume] => 1575627.66484000 [openTime] => 1742096646453 [closeTime] => 1742183046453 [firstId] => 31463712 [lastId] => 31480987 [count] => 17276 ) [2234] => Array ( [symbol] => MAVTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.21940000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2235] => Array ( [symbol] => CFXTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.22120000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2236] => Array ( [symbol] => PENDLEBTC [priceChange] => -0.00000079 [priceChangePercent] => -3.068 [weightedAvgPrice] => 0.00002580 [prevClosePrice] => 0.00002563 [lastPrice] => 0.00002496 [lastQty] => 44.00000000 [bidPrice] => 0.00002505 [bidQty] => 22.90000000 [askPrice] => 0.00002508 [askQty] => 95.40000000 [openPrice] => 0.00002575 [highPrice] => 0.00002652 [lowPrice] => 0.00002494 [volume] => 21589.70000000 [quoteVolume] => 0.55694177 [openTime] => 1742096629959 [closeTime] => 1742183029959 [firstId] => 2889324 [lastId] => 2889765 [count] => 442 ) [2237] => Array ( [symbol] => PENDLEUSDT [priceChange] => -0.07800000 [priceChangePercent] => -3.591 [weightedAvgPrice] => 2.13952514 [prevClosePrice] => 2.17100000 [lastPrice] => 2.09400000 [lastQty] => 95.50000000 [bidPrice] => 2.09300000 [bidQty] => 2116.40000000 [askPrice] => 2.09400000 [askQty] => 157.80000000 [openPrice] => 2.17200000 [highPrice] => 2.23500000 [lowPrice] => 2.04400000 [volume] => 4338444.40000000 [quoteVolume] => 9282210.84670000 [openTime] => 1742096644372 [closeTime] => 1742183044372 [firstId] => 75373808 [lastId] => 75423192 [count] => 49385 ) [2238] => Array ( [symbol] => PENDLETUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.70440000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2239] => Array ( [symbol] => MAVTRY [priceChange] => 0.02000000 [priceChangePercent] => 0.717 [weightedAvgPrice] => 2.75691621 [prevClosePrice] => 2.81000000 [lastPrice] => 2.81000000 [lastQty] => 10581.00000000 [bidPrice] => 2.81000000 [bidQty] => 4648.00000000 [askPrice] => 2.82000000 [askQty] => 42229.00000000 [openPrice] => 2.79000000 [highPrice] => 2.95000000 [lowPrice] => 2.68000000 [volume] => 2038200.00000000 [quoteVolume] => 5619146.62000000 [openTime] => 1742096611499 [closeTime] => 1742183011499 [firstId] => 1928840 [lastId] => 1929843 [count] => 1004 ) [2240] => Array ( [symbol] => OCEANTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 20.10000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2241] => Array ( [symbol] => TUSDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 35.34000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2242] => Array ( [symbol] => ARBETH [priceChange] => 0.00000100 [priceChangePercent] => 0.532 [weightedAvgPrice] => 0.00018525 [prevClosePrice] => 0.00018780 [lastPrice] => 0.00018890 [lastQty] => 71.70000000 [bidPrice] => 0.00018880 [bidQty] => 1027.20000000 [askPrice] => 0.00018890 [askQty] => 472.50000000 [openPrice] => 0.00018790 [highPrice] => 0.00018890 [lowPrice] => 0.00018370 [volume] => 256738.30000000 [quoteVolume] => 47.55997514 [openTime] => 1742096629226 [closeTime] => 1742183029226 [firstId] => 853746 [lastId] => 854451 [count] => 706 ) [2243] => Array ( [symbol] => BCHTRY [priceChange] => 40.00000000 [priceChangePercent] => 0.322 [weightedAvgPrice] => 12168.81093632 [prevClosePrice] => 12412.00000000 [lastPrice] => 12456.00000000 [lastQty] => 2.45400000 [bidPrice] => 12369.00000000 [bidQty] => 3.31600000 [askPrice] => 12429.00000000 [askQty] => 1.22700000 [openPrice] => 12416.00000000 [highPrice] => 12462.00000000 [lowPrice] => 11978.00000000 [volume] => 52.76000000 [quoteVolume] => 642026.46500000 [openTime] => 1742096632231 [closeTime] => 1742183032231 [firstId] => 540838 [lastId] => 540934 [count] => 97 ) [2244] => Array ( [symbol] => XVGTRY [priceChange] => -0.00580000 [priceChangePercent] => -3.079 [weightedAvgPrice] => 0.18610671 [prevClosePrice] => 0.18840000 [lastPrice] => 0.18260000 [lastQty] => 26402.00000000 [bidPrice] => 0.18300000 [bidQty] => 457147.00000000 [askPrice] => 0.18320000 [askQty] => 261020.00000000 [openPrice] => 0.18840000 [highPrice] => 0.19500000 [lowPrice] => 0.17550000 [volume] => 108790762.00000000 [quoteVolume] => 20246691.09110000 [openTime] => 1742096649575 [closeTime] => 1742183049575 [firstId] => 5989995 [lastId] => 5993813 [count] => 3819 ) [2245] => Array ( [symbol] => XVGTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00626900 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2246] => Array ( [symbol] => ARKMUSDT [priceChange] => -0.00800000 [priceChangePercent] => -1.521 [weightedAvgPrice] => 0.51350476 [prevClosePrice] => 0.52700000 [lastPrice] => 0.51800000 [lastQty] => 102.20000000 [bidPrice] => 0.51800000 [bidQty] => 41492.90000000 [askPrice] => 0.51900000 [askQty] => 20802.60000000 [openPrice] => 0.52600000 [highPrice] => 0.53800000 [lowPrice] => 0.49500000 [volume] => 17185594.50000000 [quoteVolume] => 8824884.63460000 [openTime] => 1742096646747 [closeTime] => 1742183046747 [firstId] => 69464366 [lastId] => 69495361 [count] => 30996 ) [2247] => Array ( [symbol] => ARKMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.15100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2248] => Array ( [symbol] => ARKMTRY [priceChange] => -0.32000000 [priceChangePercent] => -1.654 [weightedAvgPrice] => 18.91440816 [prevClosePrice] => 19.35000000 [lastPrice] => 19.03000000 [lastQty] => 163.50000000 [bidPrice] => 19.06000000 [bidQty] => 1223.00000000 [askPrice] => 19.07000000 [askQty] => 5785.10000000 [openPrice] => 19.35000000 [highPrice] => 19.72000000 [lowPrice] => 18.21000000 [volume] => 2666339.50000000 [quoteVolume] => 50432233.59100000 [openTime] => 1742096648051 [closeTime] => 1742183048051 [firstId] => 6411961 [lastId] => 6419769 [count] => 7809 ) [2249] => Array ( [symbol] => ARKMBNB [priceChange] => -0.00003600 [priceChangePercent] => -4.176 [weightedAvgPrice] => 0.00084821 [prevClosePrice] => 0.00086200 [lastPrice] => 0.00082600 [lastQty] => 398.80000000 [bidPrice] => 0.00082500 [bidQty] => 1345.70000000 [askPrice] => 0.00082600 [askQty] => 398.10000000 [openPrice] => 0.00086200 [highPrice] => 0.00088500 [lowPrice] => 0.00082000 [volume] => 257145.20000000 [quoteVolume] => 218.11406910 [openTime] => 1742096644148 [closeTime] => 1742183044148 [firstId] => 648727 [lastId] => 649690 [count] => 964 ) [2250] => Array ( [symbol] => ARKMBTC [priceChange] => -0.00000003 [priceChangePercent] => -0.480 [weightedAvgPrice] => 0.00000618 [prevClosePrice] => 0.00000626 [lastPrice] => 0.00000622 [lastQty] => 399.40000000 [bidPrice] => 0.00000620 [bidQty] => 2668.80000000 [askPrice] => 0.00000621 [askQty] => 441.90000000 [openPrice] => 0.00000625 [highPrice] => 0.00000638 [lowPrice] => 0.00000604 [volume] => 198301.90000000 [quoteVolume] => 1.22524216 [openTime] => 1742096641230 [closeTime] => 1742183041230 [firstId] => 1763782 [lastId] => 1764513 [count] => 732 ) [2251] => Array ( [symbol] => WBETHUSDT [priceChange] => -20.73000000 [priceChangePercent] => -1.011 [weightedAvgPrice] => 2020.60019000 [prevClosePrice] => 2052.09000000 [lastPrice] => 2030.57000000 [lastQty] => 0.00250000 [bidPrice] => 2031.38000000 [bidQty] => 0.12150000 [askPrice] => 2031.78000000 [askQty] => 0.00280000 [openPrice] => 2051.30000000 [highPrice] => 2057.05000000 [lowPrice] => 1980.97000000 [volume] => 739.30100000 [quoteVolume] => 1493831.74106400 [openTime] => 1742096648486 [closeTime] => 1742183048486 [firstId] => 8619711 [lastId] => 8626881 [count] => 7171 ) [2252] => Array ( [symbol] => ACATRY [priceChange] => -0.00400000 [priceChangePercent] => -0.254 [weightedAvgPrice] => 1.56190303 [prevClosePrice] => 1.57800000 [lastPrice] => 1.57200000 [lastQty] => 190.00000000 [bidPrice] => 1.57100000 [bidQty] => 2025.00000000 [askPrice] => 1.57300000 [askQty] => 2025.00000000 [openPrice] => 1.57600000 [highPrice] => 1.60800000 [lowPrice] => 1.53200000 [volume] => 7325258.00000000 [quoteVolume] => 11441342.69800000 [openTime] => 1742096515190 [closeTime] => 1742182915190 [firstId] => 3943550 [lastId] => 3946401 [count] => 2852 ) [2253] => Array ( [symbol] => AVAXTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 27.66000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2254] => Array ( [symbol] => COMPTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 84.22000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2255] => Array ( [symbol] => COMPTRY [priceChange] => 23.00000000 [priceChangePercent] => 1.481 [weightedAvgPrice] => 1539.52863506 [prevClosePrice] => 1552.00000000 [lastPrice] => 1576.00000000 [lastQty] => 7.21000000 [bidPrice] => 1568.00000000 [bidQty] => 18.08000000 [askPrice] => 1570.00000000 [askQty] => 2.53800000 [openPrice] => 1553.00000000 [highPrice] => 1587.00000000 [lowPrice] => 1498.00000000 [volume] => 910.56200000 [quoteVolume] => 1401836.27300000 [openTime] => 1742096628712 [closeTime] => 1742183028712 [firstId] => 1002495 [lastId] => 1002906 [count] => 412 ) [2256] => Array ( [symbol] => XECTRY [priceChange] => -0.00000140 [priceChangePercent] => -0.179 [weightedAvgPrice] => 0.00077320 [prevClosePrice] => 0.00078290 [lastPrice] => 0.00078230 [lastQty] => 1284753.00 [bidPrice] => 0.00078010 [bidQty] => 153308713.00 [askPrice] => 0.00078320 [askQty] => 33442930.00 [openPrice] => 0.00078370 [highPrice] => 0.00078790 [lowPrice] => 0.00076000 [volume] => 914450244.00 [quoteVolume] => 707054.52999900 [openTime] => 1742096636333 [closeTime] => 1742183036333 [firstId] => 2187506 [lastId] => 2187727 [count] => 222 ) [2257] => Array ( [symbol] => QUICKTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.04668000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2258] => Array ( [symbol] => WLDUSDT [priceChange] => -0.01200000 [priceChangePercent] => -1.381 [weightedAvgPrice] => 0.86446079 [prevClosePrice] => 0.86800000 [lastPrice] => 0.85700000 [lastQty] => 422.30000000 [bidPrice] => 0.85700000 [bidQty] => 29807.70000000 [askPrice] => 0.85800000 [askQty] => 54009.00000000 [openPrice] => 0.86900000 [highPrice] => 0.91200000 [lowPrice] => 0.81900000 [volume] => 31260451.10000000 [quoteVolume] => 27023434.23380000 [openTime] => 1742096649593 [closeTime] => 1742183049593 [firstId] => 183725587 [lastId] => 183828648 [count] => 103062 ) [2259] => Array ( [symbol] => WLDBTC [priceChange] => -0.00000006 [priceChangePercent] => -0.582 [weightedAvgPrice] => 0.00001037 [prevClosePrice] => 0.00001031 [lastPrice] => 0.00001025 [lastQty] => 100.80000000 [bidPrice] => 0.00001026 [bidQty] => 6402.20000000 [askPrice] => 0.00001027 [askQty] => 5782.80000000 [openPrice] => 0.00001031 [highPrice] => 0.00001083 [lowPrice] => 0.00000999 [volume] => 1387479.30000000 [quoteVolume] => 14.38924925 [openTime] => 1742096647405 [closeTime] => 1742183047405 [firstId] => 9390888 [lastId] => 9398857 [count] => 7970 ) [2260] => Array ( [symbol] => BNBFDUSD [priceChange] => 17.14000000 [priceChangePercent] => 2.802 [weightedAvgPrice] => 606.96470960 [prevClosePrice] => 611.68000000 [lastPrice] => 628.81000000 [lastQty] => 0.41100000 [bidPrice] => 628.74000000 [bidQty] => 0.41100000 [askPrice] => 628.83000000 [askQty] => 0.41100000 [openPrice] => 611.67000000 [highPrice] => 630.16000000 [lowPrice] => 593.79000000 [volume] => 194154.40200000 [quoteVolume] => 117844870.22695000 [openTime] => 1742096647273 [closeTime] => 1742183047273 [firstId] => 143214046 [lastId] => 143467129 [count] => 253084 ) [2261] => Array ( [symbol] => FDUSDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2262] => Array ( [symbol] => FDUSDUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99869419 [prevClosePrice] => 0.99880000 [lastPrice] => 0.99890000 [lastQty] => 737.00000000 [bidPrice] => 0.99890000 [bidQty] => 11229279.00000000 [askPrice] => 0.99900000 [askQty] => 11487215.00000000 [openPrice] => 0.99880000 [highPrice] => 0.99900000 [lowPrice] => 0.99850000 [volume] => 229068500.00000000 [quoteVolume] => 228769380.96530000 [openTime] => 1742096649617 [closeTime] => 1742183049617 [firstId] => 274526398 [lastId] => 274689873 [count] => 163476 ) [2263] => Array ( [symbol] => ARKMRUB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 40.11000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2264] => Array ( [symbol] => WLDTRY [priceChange] => -0.41000000 [priceChangePercent] => -1.285 [weightedAvgPrice] => 31.69218531 [prevClosePrice] => 31.94000000 [lastPrice] => 31.50000000 [lastQty] => 90.80000000 [bidPrice] => 31.50000000 [bidQty] => 54.80000000 [askPrice] => 31.52000000 [askQty] => 1465.20000000 [openPrice] => 31.91000000 [highPrice] => 33.46000000 [lowPrice] => 30.12000000 [volume] => 1434021.20000000 [quoteVolume] => 45447265.60400000 [openTime] => 1742096649489 [closeTime] => 1742183049489 [firstId] => 8146024 [lastId] => 8154551 [count] => 8528 ) [2265] => Array ( [symbol] => WLDRUB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 218.30000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2266] => Array ( [symbol] => AMPTRY [priceChange] => -0.00610000 [priceChangePercent] => -3.905 [weightedAvgPrice] => 0.15367669 [prevClosePrice] => 0.15620000 [lastPrice] => 0.15010000 [lastQty] => 2342.00000000 [bidPrice] => 0.15010000 [bidQty] => 20250.00000000 [askPrice] => 0.15030000 [askQty] => 20250.00000000 [openPrice] => 0.15620000 [highPrice] => 0.16160000 [lowPrice] => 0.14630000 [volume] => 152624786.00000000 [quoteVolume] => 23454872.57160000 [openTime] => 1742096600617 [closeTime] => 1742183000617 [firstId] => 8224575 [lastId] => 8229080 [count] => 4506 ) [2267] => Array ( [symbol] => OGNTRY [priceChange] => -0.00700000 [priceChangePercent] => -0.299 [weightedAvgPrice] => 2.30161646 [prevClosePrice] => 2.34000000 [lastPrice] => 2.33700000 [lastQty] => 182.00000000 [bidPrice] => 2.33700000 [bidQty] => 3144.00000000 [askPrice] => 2.34000000 [askQty] => 255.00000000 [openPrice] => 2.34400000 [highPrice] => 2.36500000 [lowPrice] => 2.25000000 [volume] => 467440.00000000 [quoteVolume] => 1075867.59600000 [openTime] => 1742096643126 [closeTime] => 1742183043126 [firstId] => 2195771 [lastId] => 2197035 [count] => 1265 ) [2268] => Array ( [symbol] => BTCFDUSD [priceChange] => -703.39000000 [priceChangePercent] => -0.834 [weightedAvgPrice] => 83417.96816872 [prevClosePrice] => 84332.06000000 [lastPrice] => 83624.71000000 [lastQty] => 0.00010000 [bidPrice] => 83621.44000000 [bidQty] => 0.01580000 [askPrice] => 83626.16000000 [askQty] => 0.01594000 [openPrice] => 84328.10000000 [highPrice] => 85235.29000000 [lowPrice] => 82096.01000000 [volume] => 15968.31429000 [quoteVolume] => 1332044333.15141540 [openTime] => 1742096649608 [closeTime] => 1742183049608 [firstId] => 1394573344 [lastId] => 1396349189 [count] => 1775846 ) [2269] => Array ( [symbol] => ETHFDUSD [priceChange] => -19.32000000 [priceChangePercent] => -1.001 [weightedAvgPrice] => 1899.05271968 [prevClosePrice] => 1930.72000000 [lastPrice] => 1911.48000000 [lastQty] => 0.18130000 [bidPrice] => 1911.52000000 [bidQty] => 0.10140000 [askPrice] => 1911.56000000 [askQty] => 0.11610000 [openPrice] => 1930.80000000 [highPrice] => 1936.57000000 [lowPrice] => 1862.94000000 [volume] => 457479.55540000 [quoteVolume] => 868777793.88241100 [openTime] => 1742096649621 [closeTime] => 1742183049621 [firstId] => 585495971 [lastId] => 586798534 [count] => 1302564 ) [2270] => Array ( [symbol] => ASRTRY [priceChange] => 0.17000000 [priceChangePercent] => 0.374 [weightedAvgPrice] => 45.85929623 [prevClosePrice] => 45.48000000 [lastPrice] => 45.62000000 [lastQty] => 23.10000000 [bidPrice] => 45.58000000 [bidQty] => 69.10000000 [askPrice] => 45.64000000 [askQty] => 69.10000000 [openPrice] => 45.45000000 [highPrice] => 47.00000000 [lowPrice] => 44.54000000 [volume] => 531298.90000000 [quoteVolume] => 24364993.64000000 [openTime] => 1742096631827 [closeTime] => 1742183031827 [firstId] => 2542147 [lastId] => 2546540 [count] => 4394 ) [2271] => Array ( [symbol] => ATMTRY [priceChange] => -0.74000000 [priceChangePercent] => -1.597 [weightedAvgPrice] => 46.51700979 [prevClosePrice] => 46.37000000 [lastPrice] => 45.60000000 [lastQty] => 26.20000000 [bidPrice] => 45.54000000 [bidQty] => 67.50000000 [askPrice] => 45.59000000 [askQty] => 67.50000000 [openPrice] => 46.34000000 [highPrice] => 48.54000000 [lowPrice] => 44.88000000 [volume] => 365299.40000000 [quoteVolume] => 16992635.76700000 [openTime] => 1742096643286 [closeTime] => 1742183043286 [firstId] => 1206923 [lastId] => 1209512 [count] => 2590 ) [2272] => Array ( [symbol] => ACMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 55.29000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2273] => Array ( [symbol] => BARTRY [priceChange] => -0.19000000 [priceChangePercent] => -0.295 [weightedAvgPrice] => 64.48717658 [prevClosePrice] => 64.27000000 [lastPrice] => 64.16000000 [lastQty] => 9.00000000 [bidPrice] => 64.26000000 [bidQty] => 10.00000000 [askPrice] => 64.35000000 [askQty] => 975.20000000 [openPrice] => 64.35000000 [highPrice] => 66.20000000 [lowPrice] => 63.00000000 [volume] => 567735.20000000 [quoteVolume] => 36611640.09300000 [openTime] => 1742096623605 [closeTime] => 1742183023605 [firstId] => 2302620 [lastId] => 2306935 [count] => 4316 ) [2274] => Array ( [symbol] => JUVTRY [priceChange] => 1.90000000 [priceChangePercent] => 4.694 [weightedAvgPrice] => 44.77613014 [prevClosePrice] => 40.45000000 [lastPrice] => 42.38000000 [lastQty] => 79.30000000 [bidPrice] => 42.37000000 [bidQty] => 118.30000000 [askPrice] => 42.39000000 [askQty] => 48.70000000 [openPrice] => 40.48000000 [highPrice] => 49.80000000 [lowPrice] => 38.46000000 [volume] => 5693010.90000000 [quoteVolume] => 254910996.94900000 [openTime] => 1742096640631 [closeTime] => 1742183040631 [firstId] => 1673344 [lastId] => 1714505 [count] => 41162 ) [2275] => Array ( [symbol] => PSGTRY [priceChange] => -0.29000000 [priceChangePercent] => -0.356 [weightedAvgPrice] => 82.83693826 [prevClosePrice] => 81.43000000 [lastPrice] => 81.19000000 [lastQty] => 13.50000000 [bidPrice] => 81.21000000 [bidQty] => 16.40000000 [askPrice] => 81.26000000 [askQty] => 25.40000000 [openPrice] => 81.48000000 [highPrice] => 86.50000000 [lowPrice] => 79.84000000 [volume] => 855218.40000000 [quoteVolume] => 70843673.79700000 [openTime] => 1742096647609 [closeTime] => 1742183047609 [firstId] => 2543099 [lastId] => 2560987 [count] => 17889 ) [2276] => Array ( [symbol] => SEIBNB [priceChange] => -0.00001830 [priceChangePercent] => -5.448 [weightedAvgPrice] => 0.00033344 [prevClosePrice] => 0.00033610 [lastPrice] => 0.00031760 [lastQty] => 693.50000000 [bidPrice] => 0.00031750 [bidQty] => 346.50000000 [askPrice] => 0.00031780 [askQty] => 1002.70000000 [openPrice] => 0.00033590 [highPrice] => 0.00034150 [lowPrice] => 0.00031620 [volume] => 215935.40000000 [quoteVolume] => 72.00166400 [openTime] => 1742096644155 [closeTime] => 1742183044155 [firstId] => 931669 [lastId] => 932137 [count] => 469 ) [2277] => Array ( [symbol] => SEIBTC [priceChange] => -0.00000006 [priceChangePercent] => -2.459 [weightedAvgPrice] => 0.00000242 [prevClosePrice] => 0.00000244 [lastPrice] => 0.00000238 [lastQty] => 2855.40000000 [bidPrice] => 0.00000238 [bidQty] => 117034.60000000 [askPrice] => 0.00000239 [askQty] => 38485.70000000 [openPrice] => 0.00000244 [highPrice] => 0.00000247 [lowPrice] => 0.00000238 [volume] => 1310285.80000000 [quoteVolume] => 3.16882508 [openTime] => 1742096647611 [closeTime] => 1742183047611 [firstId] => 4892135 [lastId] => 4893095 [count] => 961 ) [2278] => Array ( [symbol] => SEIFDUSD [priceChange] => -0.00590000 [priceChangePercent] => -2.871 [weightedAvgPrice] => 0.20111147 [prevClosePrice] => 0.20550000 [lastPrice] => 0.19960000 [lastQty] => 75.20000000 [bidPrice] => 0.19960000 [bidQty] => 17643.60000000 [askPrice] => 0.19970000 [askQty] => 1253.20000000 [openPrice] => 0.20550000 [highPrice] => 0.20700000 [lowPrice] => 0.19540000 [volume] => 5383698.20000000 [quoteVolume] => 1082723.43869000 [openTime] => 1742096645445 [closeTime] => 1742183045445 [firstId] => 6721987 [lastId] => 6727881 [count] => 5895 ) [2279] => Array ( [symbol] => SEITRY [priceChange] => -0.20700000 [priceChangePercent] => -2.746 [weightedAvgPrice] => 7.36912768 [prevClosePrice] => 7.54300000 [lastPrice] => 7.33000000 [lastQty] => 76.30000000 [bidPrice] => 7.33200000 [bidQty] => 35.40000000 [askPrice] => 7.33400000 [askQty] => 421.80000000 [openPrice] => 7.53700000 [highPrice] => 7.58700000 [lowPrice] => 7.18400000 [volume] => 1612779.80000000 [quoteVolume] => 11884780.25790000 [openTime] => 1742096646685 [closeTime] => 1742183046685 [firstId] => 8868841 [lastId] => 8872233 [count] => 3393 ) [2280] => Array ( [symbol] => SEIUSDT [priceChange] => -0.00580000 [priceChangePercent] => -2.825 [weightedAvgPrice] => 0.20109063 [prevClosePrice] => 0.20530000 [lastPrice] => 0.19950000 [lastQty] => 48059.70000000 [bidPrice] => 0.19950000 [bidQty] => 27197.60000000 [askPrice] => 0.19960000 [askQty] => 32353.70000000 [openPrice] => 0.20530000 [highPrice] => 0.20680000 [lowPrice] => 0.19510000 [volume] => 107770132.00000000 [quoteVolume] => 21671563.65259000 [openTime] => 1742096646679 [closeTime] => 1742183046679 [firstId] => 113975756 [lastId] => 114076066 [count] => 100311 ) [2281] => Array ( [symbol] => CYBERBNB [priceChange] => -0.00008600 [priceChangePercent] => -4.080 [weightedAvgPrice] => 0.00206794 [prevClosePrice] => 0.00209300 [lastPrice] => 0.00202200 [lastQty] => 127.83000000 [bidPrice] => 0.00201400 [bidQty] => 189.30000000 [askPrice] => 0.00201600 [askQty] => 53.82000000 [openPrice] => 0.00210800 [highPrice] => 0.00215100 [lowPrice] => 0.00199900 [volume] => 6929.86000000 [quoteVolume] => 14.33053946 [openTime] => 1742096640716 [closeTime] => 1742183040716 [firstId] => 308216 [lastId] => 308314 [count] => 99 ) [2282] => Array ( [symbol] => CYBERBTC [priceChange] => -0.00000009 [priceChangePercent] => -0.590 [weightedAvgPrice] => 0.00001517 [prevClosePrice] => 0.00001530 [lastPrice] => 0.00001517 [lastQty] => 114.03000000 [bidPrice] => 0.00001514 [bidQty] => 158.04000000 [askPrice] => 0.00001517 [askQty] => 1147.35000000 [openPrice] => 0.00001526 [highPrice] => 0.00001553 [lowPrice] => 0.00001465 [volume] => 34618.46000000 [quoteVolume] => 0.52526512 [openTime] => 1742096629187 [closeTime] => 1742183029187 [firstId] => 1430372 [lastId] => 1430708 [count] => 337 ) [2283] => Array ( [symbol] => CYBERFDUSD [priceChange] => -0.03500000 [priceChangePercent] => -2.703 [weightedAvgPrice] => 1.26957808 [prevClosePrice] => 1.27800000 [lastPrice] => 1.26000000 [lastQty] => 69.07000000 [bidPrice] => 1.26500000 [bidQty] => 458.10000000 [askPrice] => 1.26800000 [askQty] => 300.00000000 [openPrice] => 1.29500000 [highPrice] => 1.30900000 [lowPrice] => 1.21300000 [volume] => 46156.95000000 [quoteVolume] => 58599.85185000 [openTime] => 1742096627974 [closeTime] => 1742183027974 [firstId] => 738253 [lastId] => 738646 [count] => 394 ) [2284] => Array ( [symbol] => CYBERTRY [priceChange] => -0.70000000 [priceChangePercent] => -1.486 [weightedAvgPrice] => 46.20104396 [prevClosePrice] => 47.20000000 [lastPrice] => 46.40000000 [lastQty] => 1427.16000000 [bidPrice] => 46.40000000 [bidQty] => 2384.84000000 [askPrice] => 46.50000000 [askQty] => 590.91000000 [openPrice] => 47.10000000 [highPrice] => 48.10000000 [lowPrice] => 44.50000000 [volume] => 153645.99000000 [quoteVolume] => 7098605.13800000 [openTime] => 1742096629968 [closeTime] => 1742183029968 [firstId] => 7540048 [lastId] => 7541234 [count] => 1187 ) [2285] => Array ( [symbol] => CYBERUSDT [priceChange] => -0.02200000 [priceChangePercent] => -1.711 [weightedAvgPrice] => 1.25875628 [prevClosePrice] => 1.28800000 [lastPrice] => 1.26400000 [lastQty] => 9.26000000 [bidPrice] => 1.26500000 [bidQty] => 585.00000000 [askPrice] => 1.26600000 [askQty] => 1628.42000000 [openPrice] => 1.28600000 [highPrice] => 1.31100000 [lowPrice] => 1.20800000 [volume] => 1138558.52000000 [quoteVolume] => 1433167.69118000 [openTime] => 1742096627745 [closeTime] => 1742183027745 [firstId] => 50419399 [lastId] => 50432655 [count] => 13257 ) [2286] => Array ( [symbol] => CYBERTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 3.76500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2287] => Array ( [symbol] => SEITUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.36330000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2288] => Array ( [symbol] => LPTTRY [priceChange] => -2.40000000 [priceChangePercent] => -1.177 [weightedAvgPrice] => 200.72621039 [prevClosePrice] => 203.20000000 [lastPrice] => 201.50000000 [lastQty] => 2.45000000 [bidPrice] => 201.50000000 [bidQty] => 56.63000000 [askPrice] => 201.70000000 [askQty] => 2.01000000 [openPrice] => 203.90000000 [highPrice] => 212.20000000 [lowPrice] => 193.90000000 [volume] => 16797.96000000 [quoteVolume] => 3371790.85300000 [openTime] => 1742096638368 [closeTime] => 1742183038368 [firstId] => 3029020 [lastId] => 3031049 [count] => 2030 ) [2289] => Array ( [symbol] => UNITRY [priceChange] => -0.50000000 [priceChangePercent] => -0.219 [weightedAvgPrice] => 225.84297738 [prevClosePrice] => 228.80000000 [lastPrice] => 228.30000000 [lastQty] => 1.90000000 [bidPrice] => 228.30000000 [bidQty] => 84.14000000 [askPrice] => 228.40000000 [askQty] => 1.90000000 [openPrice] => 228.80000000 [highPrice] => 230.80000000 [lowPrice] => 219.80000000 [volume] => 16988.45000000 [quoteVolume] => 3836722.12900000 [openTime] => 1742096646677 [closeTime] => 1742183046677 [firstId] => 1275324 [lastId] => 1277153 [count] => 1830 ) [2290] => Array ( [symbol] => SOLFDUSD [priceChange] => -6.73000000 [priceChangePercent] => -4.968 [weightedAvgPrice] => 130.03891716 [prevClosePrice] => 135.47000000 [lastPrice] => 128.75000000 [lastQty] => 25.46000000 [bidPrice] => 128.75000000 [bidQty] => 6.77000000 [askPrice] => 128.76000000 [askQty] => 15.65900000 [openPrice] => 135.48000000 [highPrice] => 136.41000000 [lowPrice] => 125.35000000 [volume] => 1426218.49900000 [quoteVolume] => 185463909.24060000 [openTime] => 1742096649383 [closeTime] => 1742183049383 [firstId] => 298806425 [lastId] => 299331272 [count] => 524848 ) [2291] => Array ( [symbol] => TOMOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 40.26000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2292] => Array ( [symbol] => UNFITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 46.10000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2293] => Array ( [symbol] => XRPFDUSD [priceChange] => -0.02990000 [priceChangePercent] => -1.255 [weightedAvgPrice] => 2.32577837 [prevClosePrice] => 2.38210000 [lastPrice] => 2.35240000 [lastQty] => 46.00000000 [bidPrice] => 2.35230000 [bidQty] => 103.00000000 [askPrice] => 2.35280000 [askQty] => 216.00000000 [openPrice] => 2.38230000 [highPrice] => 2.39950000 [lowPrice] => 2.27070000 [volume] => 41220593.00000000 [quoteVolume] => 95869963.52720000 [openTime] => 1742096649440 [closeTime] => 1742183049440 [firstId] => 104714723 [lastId] => 105026695 [count] => 311973 ) [2294] => Array ( [symbol] => DOGEFDUSD [priceChange] => -0.00213000 [priceChangePercent] => -1.219 [weightedAvgPrice] => 0.17039253 [prevClosePrice] => 0.17477000 [lastPrice] => 0.17265000 [lastQty] => 10.00000000 [bidPrice] => 0.17265000 [bidQty] => 9067.00000000 [askPrice] => 0.17267000 [askQty] => 7915.00000000 [openPrice] => 0.17478000 [highPrice] => 0.17682000 [lowPrice] => 0.16590000 [volume] => 933168251.00000000 [quoteVolume] => 159004896.79992000 [openTime] => 1742096648224 [closeTime] => 1742183048224 [firstId] => 238119807 [lastId] => 238750733 [count] => 630927 ) [2295] => Array ( [symbol] => CYBERETH [priceChange] => -0.00001100 [priceChangePercent] => -1.637 [weightedAvgPrice] => 0.00066085 [prevClosePrice] => 0.00066600 [lastPrice] => 0.00066100 [lastQty] => 50.85000000 [bidPrice] => 0.00066100 [bidQty] => 486.25000000 [askPrice] => 0.00066400 [askQty] => 729.24000000 [openPrice] => 0.00067200 [highPrice] => 0.00067900 [lowPrice] => 0.00064500 [volume] => 6895.08000000 [quoteVolume] => 4.55659668 [openTime] => 1742096646277 [closeTime] => 1742183046277 [firstId] => 208439 [lastId] => 208492 [count] => 54 ) [2296] => Array ( [symbol] => MTLTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 38.80000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2297] => Array ( [symbol] => ARKUSDT [priceChange] => -0.00360000 [priceChangePercent] => -1.052 [weightedAvgPrice] => 0.33345890 [prevClosePrice] => 0.34240000 [lastPrice] => 0.33850000 [lastQty] => 1015.00000000 [bidPrice] => 0.33850000 [bidQty] => 675.00000000 [askPrice] => 0.33860000 [askQty] => 142.00000000 [openPrice] => 0.34210000 [highPrice] => 0.34610000 [lowPrice] => 0.32370000 [volume] => 2878738.00000000 [quoteVolume] => 959940.80970000 [openTime] => 1742096648158 [closeTime] => 1742183048158 [firstId] => 36146280 [lastId] => 36153085 [count] => 6806 ) [2298] => Array ( [symbol] => CREAMUSDT [priceChange] => -0.07000000 [priceChangePercent] => -1.151 [weightedAvgPrice] => 5.94706073 [prevClosePrice] => 6.08000000 [lastPrice] => 6.01000000 [lastQty] => 4.57100000 [bidPrice] => 6.01000000 [bidQty] => 17.90100000 [askPrice] => 6.02000000 [askQty] => 76.98800000 [openPrice] => 6.08000000 [highPrice] => 6.18000000 [lowPrice] => 5.70000000 [volume] => 139192.90300000 [quoteVolume] => 827788.64722000 [openTime] => 1742096646031 [closeTime] => 1742183046031 [firstId] => 18847292 [lastId] => 18876231 [count] => 28940 ) [2299] => Array ( [symbol] => GFTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00196000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2300] => Array ( [symbol] => IQUSDT [priceChange] => -0.00009200 [priceChangePercent] => -2.043 [weightedAvgPrice] => 0.00442056 [prevClosePrice] => 0.00450100 [lastPrice] => 0.00441100 [lastQty] => 3404.00000000 [bidPrice] => 0.00441000 [bidQty] => 71477.00000000 [askPrice] => 0.00441300 [askQty] => 102420.00000000 [openPrice] => 0.00450300 [highPrice] => 0.00451900 [lowPrice] => 0.00432200 [volume] => 177785625.00000000 [quoteVolume] => 785912.28693600 [openTime] => 1742096641032 [closeTime] => 1742183041032 [firstId] => 18139606 [lastId] => 18151881 [count] => 12276 ) [2301] => Array ( [symbol] => USDTVAI [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.01300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2302] => Array ( [symbol] => ARBFDUSD [priceChange] => -0.00100000 [priceChangePercent] => -0.276 [weightedAvgPrice] => 0.35327650 [prevClosePrice] => 0.36240000 [lastPrice] => 0.36090000 [lastQty] => 390.60000000 [bidPrice] => 0.36090000 [bidQty] => 3883.40000000 [askPrice] => 0.36110000 [askQty] => 945.00000000 [openPrice] => 0.36190000 [highPrice] => 0.36530000 [lowPrice] => 0.34530000 [volume] => 761396.10000000 [quoteVolume] => 268983.35221000 [openTime] => 1742096648226 [closeTime] => 1742183048226 [firstId] => 3279480 [lastId] => 3281019 [count] => 1540 ) [2303] => Array ( [symbol] => FDUSDTRY [priceChange] => 0.03000000 [priceChangePercent] => 0.082 [weightedAvgPrice] => 36.69349956 [prevClosePrice] => 36.68000000 [lastPrice] => 36.71000000 [lastQty] => 1.00000000 [bidPrice] => 36.70000000 [bidQty] => 7146.00000000 [askPrice] => 36.71000000 [askQty] => 150898.00000000 [openPrice] => 36.68000000 [highPrice] => 36.72000000 [lowPrice] => 36.67000000 [volume] => 1829440.00000000 [quoteVolume] => 67128555.84000000 [openTime] => 1742096532739 [closeTime] => 1742182932739 [firstId] => 19979071 [lastId] => 19994515 [count] => 15445 ) [2304] => Array ( [symbol] => FRONTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 30.14000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2305] => Array ( [symbol] => SUIFDUSD [priceChange] => -0.04010000 [priceChangePercent] => -1.716 [weightedAvgPrice] => 2.27588322 [prevClosePrice] => 2.33450000 [lastPrice] => 2.29650000 [lastQty] => 9.40000000 [bidPrice] => 2.29650000 [bidQty] => 292.10000000 [askPrice] => 2.29660000 [askQty] => 3.30000000 [openPrice] => 2.33660000 [highPrice] => 2.35710000 [lowPrice] => 2.20860000 [volume] => 705638.00000000 [quoteVolume] => 1605949.68193000 [openTime] => 1742096648222 [closeTime] => 1742183048222 [firstId] => 8219077 [lastId] => 8226908 [count] => 7832 ) [2306] => Array ( [symbol] => NTRNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000621 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2307] => Array ( [symbol] => NTRNUSDT [priceChange] => -0.00340000 [priceChangePercent] => -2.374 [weightedAvgPrice] => 0.13902731 [prevClosePrice] => 0.14320000 [lastPrice] => 0.13980000 [lastQty] => 1236.50000000 [bidPrice] => 0.13970000 [bidQty] => 6947.20000000 [askPrice] => 0.13980000 [askQty] => 6639.90000000 [openPrice] => 0.14320000 [highPrice] => 0.14440000 [lowPrice] => 0.13570000 [volume] => 10365804.60000000 [quoteVolume] => 1441129.95748000 [openTime] => 1742096642552 [closeTime] => 1742183042552 [firstId] => 30242091 [lastId] => 30256579 [count] => 14489 ) [2308] => Array ( [symbol] => NTRNBNB [priceChange] => -0.00000700 [priceChangePercent] => -2.991 [weightedAvgPrice] => 0.00023031 [prevClosePrice] => 0.00023500 [lastPrice] => 0.00022700 [lastQty] => 240.00000000 [bidPrice] => 0.00022200 [bidQty] => 601.70000000 [askPrice] => 0.00022300 [askQty] => 603.60000000 [openPrice] => 0.00023400 [highPrice] => 0.00023600 [lowPrice] => 0.00022600 [volume] => 24521.10000000 [quoteVolume] => 5.64739220 [openTime] => 1742096462169 [closeTime] => 1742182862169 [firstId] => 269550 [lastId] => 269671 [count] => 122 ) [2309] => Array ( [symbol] => FILFDUSD [priceChange] => -0.01500000 [priceChangePercent] => -0.512 [weightedAvgPrice] => 2.87428495 [prevClosePrice] => 2.92700000 [lastPrice] => 2.91700000 [lastQty] => 20.00000000 [bidPrice] => 2.91600000 [bidQty] => 114.74000000 [askPrice] => 2.91700000 [askQty] => 457.94000000 [openPrice] => 2.93200000 [highPrice] => 2.95800000 [lowPrice] => 2.81900000 [volume] => 290971.73000000 [quoteVolume] => 836335.66411000 [openTime] => 1742096644535 [closeTime] => 1742183044535 [firstId] => 1668921 [lastId] => 1670743 [count] => 1823 ) [2310] => Array ( [symbol] => FRONTTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.91380000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2311] => Array ( [symbol] => LEVERTRY [priceChange] => -0.00121000 [priceChangePercent] => -3.445 [weightedAvgPrice] => 0.03400641 [prevClosePrice] => 0.03513000 [lastPrice] => 0.03391000 [lastQty] => 1849.00000000 [bidPrice] => 0.03392000 [bidQty] => 91125.00000000 [askPrice] => 0.03395000 [askQty] => 91125.00000000 [openPrice] => 0.03512000 [highPrice] => 0.03559000 [lowPrice] => 0.03270000 [volume] => 210251923.00000000 [quoteVolume] => 7149912.52298000 [openTime] => 1742096642281 [closeTime] => 1742183042281 [firstId] => 3196525 [lastId] => 3198619 [count] => 2095 ) [2312] => Array ( [symbol] => LTCFDUSD [priceChange] => 1.13000000 [priceChangePercent] => 1.226 [weightedAvgPrice] => 91.46085806 [prevClosePrice] => 92.16000000 [lastPrice] => 93.30000000 [lastQty] => 0.90900000 [bidPrice] => 93.30000000 [bidQty] => 3.71200000 [askPrice] => 93.33000000 [askQty] => 14.29400000 [openPrice] => 92.17000000 [highPrice] => 94.21000000 [lowPrice] => 88.49000000 [volume] => 14484.96000000 [quoteVolume] => 1324806.87062000 [openTime] => 1742096649408 [closeTime] => 1742183049408 [firstId] => 4661878 [lastId] => 4668260 [count] => 6383 ) [2313] => Array ( [symbol] => ADAFDUSD [priceChange] => -0.02770000 [priceChangePercent] => -3.732 [weightedAvgPrice] => 0.71167264 [prevClosePrice] => 0.74240000 [lastPrice] => 0.71460000 [lastQty] => 7.70000000 [bidPrice] => 0.71480000 [bidQty] => 700.20000000 [askPrice] => 0.71490000 [askQty] => 1117.10000000 [openPrice] => 0.74230000 [highPrice] => 0.74560000 [lowPrice] => 0.69510000 [volume] => 9326172.40000000 [quoteVolume] => 6637181.76364000 [openTime] => 1742096647811 [closeTime] => 1742183047811 [firstId] => 8585371 [lastId] => 8604251 [count] => 18881 ) [2314] => Array ( [symbol] => RUNETUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 5.50100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2315] => Array ( [symbol] => TRBTRY [priceChange] => 1.00000000 [priceChangePercent] => 0.093 [weightedAvgPrice] => 1067.94883690 [prevClosePrice] => 1072.00000000 [lastPrice] => 1074.00000000 [lastQty] => 1.65400000 [bidPrice] => 1073.00000000 [bidQty] => 30.46800000 [askPrice] => 1074.00000000 [askQty] => 8.90500000 [openPrice] => 1073.00000000 [highPrice] => 1115.00000000 [lowPrice] => 1021.00000000 [volume] => 23421.78300000 [quoteVolume] => 25013265.91300000 [openTime] => 1742096647948 [closeTime] => 1742183047948 [firstId] => 6818164 [lastId] => 6822503 [count] => 4340 ) [2316] => Array ( [symbol] => ATOMFDUSD [priceChange] => -0.01900000 [priceChangePercent] => -0.408 [weightedAvgPrice] => 4.63886318 [prevClosePrice] => 4.65700000 [lastPrice] => 4.64300000 [lastQty] => 580.12000000 [bidPrice] => 4.64900000 [bidQty] => 81.00000000 [askPrice] => 4.65000000 [askQty] => 215.33000000 [openPrice] => 4.66200000 [highPrice] => 4.76300000 [lowPrice] => 4.50800000 [volume] => 268795.96000000 [quoteVolume] => 1246907.68067000 [openTime] => 1742096649587 [closeTime] => 1742183049587 [firstId] => 1677027 [lastId] => 1681735 [count] => 4709 ) [2317] => Array ( [symbol] => AVAXFDUSD [priceChange] => -0.97000000 [priceChangePercent] => -4.954 [weightedAvgPrice] => 18.74440242 [prevClosePrice] => 19.59000000 [lastPrice] => 18.61000000 [lastQty] => 35.10000000 [bidPrice] => 18.61000000 [bidQty] => 445.62000000 [askPrice] => 18.62000000 [askQty] => 1092.50000000 [openPrice] => 19.58000000 [highPrice] => 19.87000000 [lowPrice] => 18.15000000 [volume] => 134203.17000000 [quoteVolume] => 2515558.22510000 [openTime] => 1742096649510 [closeTime] => 1742183049510 [firstId] => 6134203 [lastId] => 6141957 [count] => 7755 ) [2318] => Array ( [symbol] => BANDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 37.91000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2319] => Array ( [symbol] => BCHFDUSD [priceChange] => -1.40000000 [priceChangePercent] => -0.413 [weightedAvgPrice] => 334.14184365 [prevClosePrice] => 339.00000000 [lastPrice] => 337.60000000 [lastQty] => 0.93000000 [bidPrice] => 337.30000000 [bidQty] => 1.08000000 [askPrice] => 337.40000000 [askQty] => 4.04700000 [openPrice] => 339.00000000 [highPrice] => 340.80000000 [lowPrice] => 325.60000000 [volume] => 2028.80000000 [quoteVolume] => 677906.97240000 [openTime] => 1742096643927 [closeTime] => 1742183043927 [firstId] => 2728853 [lastId] => 2731896 [count] => 3044 ) [2320] => Array ( [symbol] => LOOMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.65400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2321] => Array ( [symbol] => MATICFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.37950000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2322] => Array ( [symbol] => ALGOFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.12140000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2323] => Array ( [symbol] => DOTFDUSD [priceChange] => 0.10700000 [priceChangePercent] => 2.471 [weightedAvgPrice] => 4.28633530 [prevClosePrice] => 4.33800000 [lastPrice] => 4.43800000 [lastQty] => 16.23000000 [bidPrice] => 4.43500000 [bidQty] => 81.00000000 [askPrice] => 4.43800000 [askQty] => 636.70000000 [openPrice] => 4.33100000 [highPrice] => 4.47000000 [lowPrice] => 4.18900000 [volume] => 99485.15000000 [quoteVolume] => 426426.71050000 [openTime] => 1742096649540 [closeTime] => 1742183049540 [firstId] => 2533479 [lastId] => 2535436 [count] => 1958 ) [2324] => Array ( [symbol] => FTMFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.70080000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2325] => Array ( [symbol] => LINKFDUSD [priceChange] => -0.32000000 [priceChangePercent] => -2.286 [weightedAvgPrice] => 13.66406351 [prevClosePrice] => 14.00000000 [lastPrice] => 13.68000000 [lastQty] => 10.80000000 [bidPrice] => 13.68000000 [bidQty] => 851.87000000 [askPrice] => 13.69000000 [askQty] => 226.01000000 [openPrice] => 14.00000000 [highPrice] => 14.20000000 [lowPrice] => 13.23000000 [volume] => 494270.23000000 [quoteVolume] => 6753739.81430000 [openTime] => 1742096635304 [closeTime] => 1742183035304 [firstId] => 10130239 [lastId] => 10161699 [count] => 31461 ) [2326] => Array ( [symbol] => NEARFDUSD [priceChange] => -0.09900000 [priceChangePercent] => -3.730 [weightedAvgPrice] => 2.57062469 [prevClosePrice] => 2.65700000 [lastPrice] => 2.55500000 [lastQty] => 64.10000000 [bidPrice] => 2.55700000 [bidQty] => 64.10000000 [askPrice] => 2.55800000 [askQty] => 323.80000000 [openPrice] => 2.65400000 [highPrice] => 2.67000000 [lowPrice] => 2.48900000 [volume] => 137656.50000000 [quoteVolume] => 353863.19780000 [openTime] => 1742096648818 [closeTime] => 1742183048818 [firstId] => 3956248 [lastId] => 3958494 [count] => 2247 ) [2327] => Array ( [symbol] => STRAXTRY [priceChange] => -0.03600000 [priceChangePercent] => -2.297 [weightedAvgPrice] => 1.53614301 [prevClosePrice] => 1.56700000 [lastPrice] => 1.53100000 [lastQty] => 1804.00000000 [bidPrice] => 1.52700000 [bidQty] => 1593.00000000 [askPrice] => 1.53100000 [askQty] => 4282.00000000 [openPrice] => 1.56700000 [highPrice] => 1.57000000 [lowPrice] => 1.49800000 [volume] => 517395.00000000 [quoteVolume] => 794792.71300000 [openTime] => 1742096629185 [closeTime] => 1742183029185 [firstId] => 1666420 [lastId] => 1666791 [count] => 372 ) [2328] => Array ( [symbol] => TIABTC [priceChange] => -0.00000220 [priceChangePercent] => -5.093 [weightedAvgPrice] => 0.00004161 [prevClosePrice] => 0.00004320 [lastPrice] => 0.00004100 [lastQty] => 5.82000000 [bidPrice] => 0.00004090 [bidQty] => 4844.91000000 [askPrice] => 0.00004100 [askQty] => 127.62000000 [openPrice] => 0.00004320 [highPrice] => 0.00004370 [lowPrice] => 0.00004090 [volume] => 28647.23000000 [quoteVolume] => 1.19189964 [openTime] => 1742096646461 [closeTime] => 1742183046461 [firstId] => 2636942 [lastId] => 2637673 [count] => 732 ) [2329] => Array ( [symbol] => TIAUSDT [priceChange] => -0.21000000 [priceChangePercent] => -5.779 [weightedAvgPrice] => 3.48418986 [prevClosePrice] => 3.63300000 [lastPrice] => 3.42400000 [lastQty] => 58.46000000 [bidPrice] => 3.42300000 [bidQty] => 1530.89000000 [askPrice] => 3.42400000 [askQty] => 390.70000000 [openPrice] => 3.63400000 [highPrice] => 3.68600000 [lowPrice] => 3.37000000 [volume] => 2986870.00000000 [quoteVolume] => 10406822.16630000 [openTime] => 1742096647125 [closeTime] => 1742183047125 [firstId] => 120072970 [lastId] => 120126878 [count] => 53909 ) [2330] => Array ( [symbol] => TIATRY [priceChange] => -7.80000000 [priceChangePercent] => -5.843 [weightedAvgPrice] => 128.30582354 [prevClosePrice] => 133.50000000 [lastPrice] => 125.70000000 [lastQty] => 556.63000000 [bidPrice] => 125.70000000 [bidQty] => 608.39000000 [askPrice] => 125.80000000 [askQty] => 62.50000000 [openPrice] => 133.50000000 [highPrice] => 135.30000000 [lowPrice] => 124.00000000 [volume] => 175695.62000000 [quoteVolume] => 22542771.21700000 [openTime] => 1742096639216 [closeTime] => 1742183039216 [firstId] => 6771725 [lastId] => 6776496 [count] => 4772 ) [2331] => Array ( [symbol] => MEMEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00004107 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2332] => Array ( [symbol] => MEMEUSDT [priceChange] => -0.00007800 [priceChangePercent] => -3.159 [weightedAvgPrice] => 0.00238009 [prevClosePrice] => 0.00247100 [lastPrice] => 0.00239100 [lastQty] => 131296.00000000 [bidPrice] => 0.00239000 [bidQty] => 848384.00000000 [askPrice] => 0.00239100 [askQty] => 654565.00000000 [openPrice] => 0.00246900 [highPrice] => 0.00251000 [lowPrice] => 0.00228800 [volume] => 1247268352.00000000 [quoteVolume] => 2968612.80627800 [openTime] => 1742096648684 [closeTime] => 1742183048684 [firstId] => 78372874 [lastId] => 78400477 [count] => 27604 ) [2333] => Array ( [symbol] => MEMEFDUSD [priceChange] => -0.00008000 [priceChangePercent] => -3.239 [weightedAvgPrice] => 0.00246480 [prevClosePrice] => 0.00246700 [lastPrice] => 0.00239000 [lastQty] => 116682.00000000 [bidPrice] => 0.00239200 [bidQty] => 83694.00000000 [askPrice] => 0.00239500 [askQty] => 222810.00000000 [openPrice] => 0.00247000 [highPrice] => 0.00251000 [lowPrice] => 0.00229200 [volume] => 130283132.00000000 [quoteVolume] => 321122.50618400 [openTime] => 1742096649356 [closeTime] => 1742183049356 [firstId] => 1124368 [lastId] => 1125088 [count] => 721 ) [2334] => Array ( [symbol] => MEMETUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02722000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2335] => Array ( [symbol] => MEMETRY [priceChange] => -0.00300000 [priceChangePercent] => -3.308 [weightedAvgPrice] => 0.08720364 [prevClosePrice] => 0.09070000 [lastPrice] => 0.08770000 [lastQty] => 22805.00000000 [bidPrice] => 0.08780000 [bidQty] => 108797.00000000 [askPrice] => 0.08790000 [askQty] => 126164.00000000 [openPrice] => 0.09070000 [highPrice] => 0.09210000 [lowPrice] => 0.08420000 [volume] => 153833850.00000000 [quoteVolume] => 13414871.48410000 [openTime] => 1742096647676 [closeTime] => 1742183047676 [firstId] => 9371851 [lastId] => 9375022 [count] => 3172 ) [2336] => Array ( [symbol] => ORDIBTC [priceChange] => 0.00000520 [priceChangePercent] => 4.732 [weightedAvgPrice] => 0.00011076 [prevClosePrice] => 0.00011060 [lastPrice] => 0.00011510 [lastQty] => 31.26000000 [bidPrice] => 0.00011480 [bidQty] => 48.34000000 [askPrice] => 0.00011510 [askQty] => 48.05000000 [openPrice] => 0.00010990 [highPrice] => 0.00011510 [lowPrice] => 0.00010830 [volume] => 9227.65000000 [quoteVolume] => 1.02204337 [openTime] => 1742096646649 [closeTime] => 1742183046649 [firstId] => 2288391 [lastId] => 2288933 [count] => 543 ) [2337] => Array ( [symbol] => ORDIUSDT [priceChange] => 0.25000000 [priceChangePercent] => 2.674 [weightedAvgPrice] => 9.23129747 [prevClosePrice] => 9.35000000 [lastPrice] => 9.60000000 [lastQty] => 80.10000000 [bidPrice] => 9.59000000 [bidQty] => 485.70000000 [askPrice] => 9.60000000 [askQty] => 1253.42000000 [openPrice] => 9.35000000 [highPrice] => 9.62000000 [lowPrice] => 8.91000000 [volume] => 1690700.24000000 [quoteVolume] => 15607356.84100000 [openTime] => 1742096647274 [closeTime] => 1742183047274 [firstId] => 124503732 [lastId] => 124567039 [count] => 63308 ) [2338] => Array ( [symbol] => ORDITRY [priceChange] => 10.00000000 [priceChangePercent] => 2.915 [weightedAvgPrice] => 339.42243422 [prevClosePrice] => 342.00000000 [lastPrice] => 353.00000000 [lastQty] => 5.09000000 [bidPrice] => 352.00000000 [bidQty] => 527.06000000 [askPrice] => 353.00000000 [askQty] => 352.09000000 [openPrice] => 343.00000000 [highPrice] => 353.00000000 [lowPrice] => 327.00000000 [volume] => 28405.89000000 [quoteVolume] => 9641596.33000000 [openTime] => 1742096641791 [closeTime] => 1742183041791 [firstId] => 4585287 [lastId] => 4586870 [count] => 1584 ) [2339] => Array ( [symbol] => EGLDFDUSD [priceChange] => -0.13000000 [priceChangePercent] => -0.711 [weightedAvgPrice] => 17.94396015 [prevClosePrice] => 18.29000000 [lastPrice] => 18.15000000 [lastQty] => 10.70000000 [bidPrice] => 18.15000000 [bidQty] => 40.21000000 [askPrice] => 18.18000000 [askQty] => 5.35000000 [openPrice] => 18.28000000 [highPrice] => 18.42000000 [lowPrice] => 17.65000000 [volume] => 1570.90000000 [quoteVolume] => 28188.16700000 [openTime] => 1742096609439 [closeTime] => 1742183009439 [firstId] => 755799 [lastId] => 756239 [count] => 441 ) [2340] => Array ( [symbol] => FETFDUSD [priceChange] => -0.01100000 [priceChangePercent] => -2.083 [weightedAvgPrice] => 0.51854636 [prevClosePrice] => 0.52800000 [lastPrice] => 0.51700000 [lastQty] => 860.90000000 [bidPrice] => 0.51500000 [bidQty] => 4300.10000000 [askPrice] => 0.51600000 [askQty] => 2957.10000000 [openPrice] => 0.52800000 [highPrice] => 0.54500000 [lowPrice] => 0.50200000 [volume] => 1026280.30000000 [quoteVolume] => 532173.91170000 [openTime] => 1742096639062 [closeTime] => 1742183039062 [firstId] => 1832378 [lastId] => 1834553 [count] => 2176 ) [2341] => Array ( [symbol] => GASFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.78500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2342] => Array ( [symbol] => INJETH [priceChange] => -0.00011300 [priceChangePercent] => -2.145 [weightedAvgPrice] => 0.00515480 [prevClosePrice] => 0.00525800 [lastPrice] => 0.00515600 [lastQty] => 0.45000000 [bidPrice] => 0.00515600 [bidQty] => 9.14000000 [askPrice] => 0.00515900 [askQty] => 1.21000000 [openPrice] => 0.00526900 [highPrice] => 0.00529400 [lowPrice] => 0.00504000 [volume] => 1781.88000000 [quoteVolume] => 9.18522909 [openTime] => 1742096645474 [closeTime] => 1742183045474 [firstId] => 553480 [lastId] => 554546 [count] => 1067 ) [2343] => Array ( [symbol] => INJTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 26.23000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2344] => Array ( [symbol] => OPFDUSD [priceChange] => -0.01400000 [priceChangePercent] => -1.598 [weightedAvgPrice] => 0.84728840 [prevClosePrice] => 0.87500000 [lastPrice] => 0.86200000 [lastQty] => 375.81000000 [bidPrice] => 0.86200000 [bidQty] => 712.62000000 [askPrice] => 0.86300000 [askQty] => 4308.01000000 [openPrice] => 0.87600000 [highPrice] => 0.88700000 [lowPrice] => 0.82200000 [volume] => 302212.48000000 [quoteVolume] => 256061.12807000 [openTime] => 1742096633948 [closeTime] => 1742183033948 [firstId] => 2059617 [lastId] => 2061537 [count] => 1921 ) [2345] => Array ( [symbol] => ORDIFDUSD [priceChange] => 0.28000000 [priceChangePercent] => 2.998 [weightedAvgPrice] => 9.26337684 [prevClosePrice] => 9.37000000 [lastPrice] => 9.62000000 [lastQty] => 0.73000000 [bidPrice] => 9.59000000 [bidQty] => 7.81000000 [askPrice] => 9.64000000 [askQty] => 23.46000000 [openPrice] => 9.34000000 [highPrice] => 9.62000000 [lowPrice] => 8.93000000 [volume] => 2978.73000000 [quoteVolume] => 27593.09850000 [openTime] => 1742096644692 [closeTime] => 1742183044692 [firstId] => 1819247 [lastId] => 1819567 [count] => 321 ) [2346] => Array ( [symbol] => ORDITUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 36.89000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2347] => Array ( [symbol] => RNDRFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 7.02900000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2348] => Array ( [symbol] => SHIBTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001766 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2349] => Array ( [symbol] => BEAMXUSDT [priceChange] => -0.00016000 [priceChangePercent] => -2.512 [weightedAvgPrice] => 0.00617921 [prevClosePrice] => 0.00638000 [lastPrice] => 0.00621000 [lastQty] => 599061.00000000 [bidPrice] => 0.00620000 [bidQty] => 1798058.00000000 [askPrice] => 0.00621000 [askQty] => 347047.00000000 [openPrice] => 0.00637000 [highPrice] => 0.00650000 [lowPrice] => 0.00596000 [volume] => 751534752.00000000 [quoteVolume] => 4643892.67097000 [openTime] => 1742096638429 [closeTime] => 1742183038429 [firstId] => 49762770 [lastId] => 49784061 [count] => 21292 ) [2350] => Array ( [symbol] => ARKTRY [priceChange] => -0.16000000 [priceChangePercent] => -1.272 [weightedAvgPrice] => 12.30345608 [prevClosePrice] => 12.57000000 [lastPrice] => 12.42000000 [lastQty] => 1825.60000000 [bidPrice] => 12.43000000 [bidQty] => 462.20000000 [askPrice] => 12.44000000 [askQty] => 2623.90000000 [openPrice] => 12.58000000 [highPrice] => 12.68000000 [lowPrice] => 11.90000000 [volume] => 177879.50000000 [quoteVolume] => 2188532.61600000 [openTime] => 1742096648192 [closeTime] => 1742183048192 [firstId] => 3140306 [lastId] => 3140826 [count] => 521 ) [2351] => Array ( [symbol] => BEAMXTRY [priceChange] => -0.00570000 [priceChangePercent] => -2.437 [weightedAvgPrice] => 0.22730653 [prevClosePrice] => 0.23320000 [lastPrice] => 0.22820000 [lastQty] => 63654.00000000 [bidPrice] => 0.22800000 [bidQty] => 77154.00000000 [askPrice] => 0.22820000 [askQty] => 34319.00000000 [openPrice] => 0.23390000 [highPrice] => 0.23870000 [lowPrice] => 0.21920000 [volume] => 19089651.00000000 [quoteVolume] => 4339202.29690000 [openTime] => 1742096640455 [closeTime] => 1742183040455 [firstId] => 3536140 [lastId] => 3537379 [count] => 1240 ) [2352] => Array ( [symbol] => CAKETRY [priceChange] => 8.33000000 [priceChangePercent] => 12.245 [weightedAvgPrice] => 71.26686843 [prevClosePrice] => 68.10000000 [lastPrice] => 76.36000000 [lastQty] => 73.62000000 [bidPrice] => 76.30000000 [bidQty] => 31.83000000 [askPrice] => 76.36000000 [askQty] => 121.16000000 [openPrice] => 68.03000000 [highPrice] => 76.56000000 [lowPrice] => 64.84000000 [volume] => 369622.68000000 [quoteVolume] => 26341850.90410000 [openTime] => 1742096647831 [closeTime] => 1742183047831 [firstId] => 1118457 [lastId] => 1122288 [count] => 3832 ) [2353] => Array ( [symbol] => CAKETUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.77400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2354] => Array ( [symbol] => DYDXFDUSD [priceChange] => 0.00560000 [priceChangePercent] => 0.884 [weightedAvgPrice] => 0.62118732 [prevClosePrice] => 0.63350000 [lastPrice] => 0.63910000 [lastQty] => 132.78000000 [bidPrice] => 0.63870000 [bidQty] => 1057.06000000 [askPrice] => 0.63910000 [askQty] => 273.37000000 [openPrice] => 0.63350000 [highPrice] => 0.64620000 [lowPrice] => 0.60610000 [volume] => 172864.34000000 [quoteVolume] => 107381.13642100 [openTime] => 1742096646691 [closeTime] => 1742183046691 [firstId] => 1231824 [lastId] => 1232408 [count] => 585 ) [2355] => Array ( [symbol] => PIVXUSDT [priceChange] => -0.00080000 [priceChangePercent] => -0.487 [weightedAvgPrice] => 0.16300650 [prevClosePrice] => 0.16450000 [lastPrice] => 0.16360000 [lastQty] => 123.00000000 [bidPrice] => 0.16360000 [bidQty] => 344.00000000 [askPrice] => 0.16380000 [askQty] => 210.00000000 [openPrice] => 0.16440000 [highPrice] => 0.16810000 [lowPrice] => 0.15950000 [volume] => 1758966.00000000 [quoteVolume] => 286722.88760000 [openTime] => 1742096617827 [closeTime] => 1742183017827 [firstId] => 9903483 [lastId] => 9920225 [count] => 16743 ) [2356] => Array ( [symbol] => RUNEFDUSD [priceChange] => -0.05400000 [priceChangePercent] => -4.500 [weightedAvgPrice] => 1.17073981 [prevClosePrice] => 1.19900000 [lastPrice] => 1.14600000 [lastQty] => 43.80000000 [bidPrice] => 1.14600000 [bidQty] => 1406.20000000 [askPrice] => 1.14900000 [askQty] => 716.60000000 [openPrice] => 1.20000000 [highPrice] => 1.20700000 [lowPrice] => 1.12100000 [volume] => 56805.30000000 [quoteVolume] => 66504.22630000 [openTime] => 1742096648069 [closeTime] => 1742183048069 [firstId] => 683645 [lastId] => 684190 [count] => 546 ) [2357] => Array ( [symbol] => TIATUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 6.40000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2358] => Array ( [symbol] => DOTTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 7.09800000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2359] => Array ( [symbol] => GALAFDUSD [priceChange] => -0.00029000 [priceChangePercent] => -1.689 [weightedAvgPrice] => 0.01672370 [prevClosePrice] => 0.01722000 [lastPrice] => 0.01688000 [lastQty] => 10125.00000000 [bidPrice] => 0.01687000 [bidQty] => 10125.00000000 [askPrice] => 0.01688000 [askQty] => 106925.00000000 [openPrice] => 0.01717000 [highPrice] => 0.01738000 [lowPrice] => 0.01608000 [volume] => 20392014.00000000 [quoteVolume] => 341029.83963000 [openTime] => 1742096637223 [closeTime] => 1742183037223 [firstId] => 1271302 [lastId] => 1272705 [count] => 1404 ) [2360] => Array ( [symbol] => WLDFDUSD [priceChange] => -0.01000000 [priceChangePercent] => -1.151 [weightedAvgPrice] => 0.86718933 [prevClosePrice] => 0.87100000 [lastPrice] => 0.85900000 [lastQty] => 344.70000000 [bidPrice] => 0.85800000 [bidQty] => 424.90000000 [askPrice] => 0.85900000 [askQty] => 1109.80000000 [openPrice] => 0.86900000 [highPrice] => 0.91200000 [lowPrice] => 0.82000000 [volume] => 432351.60000000 [quoteVolume] => 374930.69340000 [openTime] => 1742096649491 [closeTime] => 1742183049491 [firstId] => 3918835 [lastId] => 3922442 [count] => 3608 ) [2361] => Array ( [symbol] => GASTRY [priceChange] => -2.70000000 [priceChangePercent] => -2.486 [weightedAvgPrice] => 106.16076175 [prevClosePrice] => 108.40000000 [lastPrice] => 105.90000000 [lastQty] => 19.44000000 [bidPrice] => 105.90000000 [bidQty] => 549.46000000 [askPrice] => 106.10000000 [askQty] => 297.55000000 [openPrice] => 108.60000000 [highPrice] => 109.00000000 [lowPrice] => 104.30000000 [volume] => 4294.61000000 [quoteVolume] => 455919.06900000 [openTime] => 1742096615501 [closeTime] => 1742183015501 [firstId] => 943381 [lastId] => 943598 [count] => 218 ) [2362] => Array ( [symbol] => NTRNTRY [priceChange] => -0.11000000 [priceChangePercent] => -2.095 [weightedAvgPrice] => 5.10580744 [prevClosePrice] => 5.26000000 [lastPrice] => 5.14000000 [lastQty] => 398.80000000 [bidPrice] => 5.13000000 [bidQty] => 757.00000000 [askPrice] => 5.14000000 [askQty] => 71.40000000 [openPrice] => 5.25000000 [highPrice] => 5.30000000 [lowPrice] => 4.98000000 [volume] => 620134.10000000 [quoteVolume] => 3166285.29900000 [openTime] => 1742096642594 [closeTime] => 1742183042594 [firstId] => 1377299 [lastId] => 1378286 [count] => 988 ) [2363] => Array ( [symbol] => VICBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000276 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2364] => Array ( [symbol] => VICUSDT [priceChange] => -0.00380000 [priceChangePercent] => -1.286 [weightedAvgPrice] => 0.28796712 [prevClosePrice] => 0.29560000 [lastPrice] => 0.29180000 [lastQty] => 197.33000000 [bidPrice] => 0.29150000 [bidQty] => 2259.00000000 [askPrice] => 0.29180000 [askQty] => 514.22000000 [openPrice] => 0.29560000 [highPrice] => 0.29800000 [lowPrice] => 0.27090000 [volume] => 26375441.93000000 [quoteVolume] => 7595260.06502600 [openTime] => 1742096646107 [closeTime] => 1742183046107 [firstId] => 14205474 [lastId] => 14297145 [count] => 91672 ) [2365] => Array ( [symbol] => VICTRY [priceChange] => -0.09000000 [priceChangePercent] => -0.829 [weightedAvgPrice] => 10.57451524 [prevClosePrice] => 10.88000000 [lastPrice] => 10.76000000 [lastQty] => 715.45000000 [bidPrice] => 10.71000000 [bidQty] => 2036.35000000 [askPrice] => 10.73000000 [askQty] => 2063.36000000 [openPrice] => 10.85000000 [highPrice] => 10.93000000 [lowPrice] => 9.98000000 [volume] => 9538378.59000000 [quoteVolume] => 100863729.79050000 [openTime] => 1742096633297 [closeTime] => 1742183033297 [firstId] => 2686084 [lastId] => 2702629 [count] => 16546 ) [2366] => Array ( [symbol] => BLURBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.562 [weightedAvgPrice] => 0.00000126 [prevClosePrice] => 0.00000127 [lastPrice] => 0.00000126 [lastQty] => 359.20000000 [bidPrice] => 0.00000125 [bidQty] => 11981.70000000 [askPrice] => 0.00000126 [askQty] => 7130.40000000 [openPrice] => 0.00000128 [highPrice] => 0.00000129 [lowPrice] => 0.00000124 [volume] => 45312.60000000 [quoteVolume] => 0.05696307 [openTime] => 1742096600306 [closeTime] => 1742183000306 [firstId] => 545213 [lastId] => 545272 [count] => 60 ) [2367] => Array ( [symbol] => BLURUSDT [priceChange] => -0.00250000 [priceChangePercent] => -2.332 [weightedAvgPrice] => 0.10440305 [prevClosePrice] => 0.10720000 [lastPrice] => 0.10470000 [lastQty] => 3866.00000000 [bidPrice] => 0.10470000 [bidQty] => 59465.70000000 [askPrice] => 0.10480000 [askQty] => 8306.90000000 [openPrice] => 0.10720000 [highPrice] => 0.10840000 [lowPrice] => 0.10130000 [volume] => 17723662.00000000 [quoteVolume] => 1850404.29023000 [openTime] => 1742096648932 [closeTime] => 1742183048932 [firstId] => 28781523 [lastId] => 28796029 [count] => 14507 ) [2368] => Array ( [symbol] => BLURTRY [priceChange] => -0.09000000 [priceChangePercent] => -2.284 [weightedAvgPrice] => 3.83735495 [prevClosePrice] => 3.94000000 [lastPrice] => 3.85000000 [lastQty] => 38.90000000 [bidPrice] => 3.84000000 [bidQty] => 10923.90000000 [askPrice] => 3.85000000 [askQty] => 405.00000000 [openPrice] => 3.94000000 [highPrice] => 3.98000000 [lowPrice] => 3.73000000 [volume] => 460375.80000000 [quoteVolume] => 1766625.35500000 [openTime] => 1742096646679 [closeTime] => 1742183046679 [firstId] => 1746888 [lastId] => 1747530 [count] => 643 ) [2369] => Array ( [symbol] => BLURFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.20900000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2370] => Array ( [symbol] => SUPERFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.60120000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2371] => Array ( [symbol] => USTCFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01829000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2372] => Array ( [symbol] => USTCTRY [priceChange] => -0.01240000 [priceChangePercent] => -2.492 [weightedAvgPrice] => 0.48374142 [prevClosePrice] => 0.49750000 [lastPrice] => 0.48510000 [lastQty] => 656.00000000 [bidPrice] => 0.48330000 [bidQty] => 7256.00000000 [askPrice] => 0.48380000 [askQty] => 7794.00000000 [openPrice] => 0.49750000 [highPrice] => 0.50370000 [lowPrice] => 0.46220000 [volume] => 40422103.00000000 [quoteVolume] => 19553845.54590000 [openTime] => 1742096649212 [closeTime] => 1742183049212 [firstId] => 4761664 [lastId] => 4770971 [count] => 9308 ) [2373] => Array ( [symbol] => DYDXTRY [priceChange] => 0.20000000 [priceChangePercent] => 0.861 [weightedAvgPrice] => 22.98459136 [prevClosePrice] => 23.25000000 [lastPrice] => 23.42000000 [lastQty] => 17.99000000 [bidPrice] => 23.44000000 [bidQty] => 963.72000000 [askPrice] => 23.46000000 [askQty] => 222.33000000 [openPrice] => 23.22000000 [highPrice] => 23.75000000 [lowPrice] => 22.26000000 [volume] => 57122.18000000 [quoteVolume] => 1312929.96510000 [openTime] => 1742096638654 [closeTime] => 1742183038654 [firstId] => 876598 [lastId] => 878110 [count] => 1513 ) [2374] => Array ( [symbol] => VANRYUSDT [priceChange] => -0.00110000 [priceChangePercent] => -3.691 [weightedAvgPrice] => 0.02868257 [prevClosePrice] => 0.02980000 [lastPrice] => 0.02870000 [lastQty] => 464.00000000 [bidPrice] => 0.02870000 [bidQty] => 942579.00000000 [askPrice] => 0.02880000 [askQty] => 247550.00000000 [openPrice] => 0.02980000 [highPrice] => 0.03050000 [lowPrice] => 0.02760000 [volume] => 199557682.00000000 [quoteVolume] => 5723827.66270000 [openTime] => 1742096643865 [closeTime] => 1742183043865 [firstId] => 34886176 [lastId] => 34906438 [count] => 20263 ) [2375] => Array ( [symbol] => VANRYBTC [priceChange] => -0.00000002 [priceChangePercent] => -5.556 [weightedAvgPrice] => 0.00000034 [prevClosePrice] => 0.00000035 [lastPrice] => 0.00000034 [lastQty] => 2558879.00000000 [bidPrice] => 0.00000034 [bidQty] => 115663.00000000 [askPrice] => 0.00000035 [askQty] => 166545.00000000 [openPrice] => 0.00000036 [highPrice] => 0.00000036 [lowPrice] => 0.00000034 [volume] => 3217289.00000000 [quoteVolume] => 1.10232341 [openTime] => 1742096641109 [closeTime] => 1742183041109 [firstId] => 775504 [lastId] => 776444 [count] => 941 ) [2376] => Array ( [symbol] => BTCAEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 51466.50000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2377] => Array ( [symbol] => AEURUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.100 [weightedAvgPrice] => 1.00055833 [prevClosePrice] => 0.99990000 [lastPrice] => 1.00010000 [lastQty] => 23.70000000 [bidPrice] => 1.00030000 [bidQty] => 24.20000000 [askPrice] => 1.00120000 [askQty] => 5.00000000 [openPrice] => 1.00110000 [highPrice] => 1.00160000 [lowPrice] => 0.99960000 [volume] => 35979.20000000 [quoteVolume] => 35999.28809000 [openTime] => 1742096516510 [closeTime] => 1742182916510 [firstId] => 2650743 [lastId] => 2651401 [count] => 659 ) [2378] => Array ( [symbol] => ETHAEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2700.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2379] => Array ( [symbol] => EURAEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.08310000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2380] => Array ( [symbol] => AUCTIONFDUSD [priceChange] => 8.48000000 [priceChangePercent] => 31.199 [weightedAvgPrice] => 33.39350978 [prevClosePrice] => 27.09000000 [lastPrice] => 35.66000000 [lastQty] => 2.33000000 [bidPrice] => 35.49000000 [bidQty] => 0.62000000 [askPrice] => 35.52000000 [askQty] => 1.33000000 [openPrice] => 27.18000000 [highPrice] => 37.25000000 [lowPrice] => 27.04000000 [volume] => 20360.69000000 [quoteVolume] => 679914.90070000 [openTime] => 1742096646027 [closeTime] => 1742183046027 [firstId] => 1211066 [lastId] => 1217115 [count] => 6050 ) [2381] => Array ( [symbol] => IOTAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.14040000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2382] => Array ( [symbol] => LUNCTRY [priceChange] => -0.00005400 [priceChangePercent] => -2.275 [weightedAvgPrice] => 0.00231174 [prevClosePrice] => 0.00237200 [lastPrice] => 0.00232000 [lastQty] => 400000.00000000 [bidPrice] => 0.00232200 [bidQty] => 13594447.00000000 [askPrice] => 0.00232300 [askQty] => 200000.00000000 [openPrice] => 0.00237400 [highPrice] => 0.00238000 [lowPrice] => 0.00225300 [volume] => 16787322907.00000000 [quoteVolume] => 38807906.89529700 [openTime] => 1742096645886 [closeTime] => 1742183045886 [firstId] => 12999592 [lastId] => 13012435 [count] => 12844 ) [2383] => Array ( [symbol] => SUPERTRY [priceChange] => -0.88000000 [priceChangePercent] => -5.011 [weightedAvgPrice] => 16.93519444 [prevClosePrice] => 17.56000000 [lastPrice] => 16.68000000 [lastQty] => 898.40000000 [bidPrice] => 16.68000000 [bidQty] => 1655.60000000 [askPrice] => 16.70000000 [askQty] => 185.60000000 [openPrice] => 17.56000000 [highPrice] => 18.00000000 [lowPrice] => 16.10000000 [volume] => 711510.70000000 [quoteVolume] => 12049572.05100000 [openTime] => 1742096648025 [closeTime] => 1742183048025 [firstId] => 1739428 [lastId] => 1741981 [count] => 2554 ) [2384] => Array ( [symbol] => JTOUSDT [priceChange] => -0.07700000 [priceChangePercent] => -3.444 [weightedAvgPrice] => 2.15651326 [prevClosePrice] => 2.23600000 [lastPrice] => 2.15900000 [lastQty] => 7.50000000 [bidPrice] => 2.15800000 [bidQty] => 408.50000000 [askPrice] => 2.15900000 [askQty] => 780.20000000 [openPrice] => 2.23600000 [highPrice] => 2.25400000 [lowPrice] => 2.06700000 [volume] => 1880860.30000000 [quoteVolume] => 4056100.17460000 [openTime] => 1742096645537 [closeTime] => 1742183045537 [firstId] => 64614990 [lastId] => 64645876 [count] => 30887 ) [2385] => Array ( [symbol] => JTOFDUSD [priceChange] => -0.08100000 [priceChangePercent] => -3.613 [weightedAvgPrice] => 2.14841178 [prevClosePrice] => 2.23600000 [lastPrice] => 2.16100000 [lastQty] => 9.20000000 [bidPrice] => 2.16000000 [bidQty] => 76.90000000 [askPrice] => 2.16200000 [askQty] => 46.30000000 [openPrice] => 2.24200000 [highPrice] => 2.25400000 [lowPrice] => 2.07600000 [volume] => 14763.40000000 [quoteVolume] => 31717.86250000 [openTime] => 1742096645485 [closeTime] => 1742183045485 [firstId] => 783758 [lastId] => 784023 [count] => 266 ) [2386] => Array ( [symbol] => JTOTRY [priceChange] => -2.90000000 [priceChangePercent] => -3.528 [weightedAvgPrice] => 79.53646681 [prevClosePrice] => 81.80000000 [lastPrice] => 79.30000000 [lastQty] => 25.80000000 [bidPrice] => 79.20000000 [bidQty] => 1278.30000000 [askPrice] => 79.40000000 [askQty] => 391.80000000 [openPrice] => 82.20000000 [highPrice] => 82.80000000 [lowPrice] => 76.00000000 [volume] => 77483.60000000 [quoteVolume] => 6162771.78000000 [openTime] => 1742096645490 [closeTime] => 1742183045490 [firstId] => 5307812 [lastId] => 5309199 [count] => 1388 ) [2387] => Array ( [symbol] => 1000SATSUSDT [priceChange] => -0.00000010 [priceChangePercent] => -0.082 [weightedAvgPrice] => 0.00012189 [prevClosePrice] => 0.00012230 [lastPrice] => 0.00012220 [lastQty] => 4891013.00 [bidPrice] => 0.00012210 [bidQty] => 115052487.00 [askPrice] => 0.00012220 [askQty] => 99036650.00 [openPrice] => 0.00012230 [highPrice] => 0.00012260 [lowPrice] => 0.00012150 [volume] => 19373354344.00 [quoteVolume] => 2361348.93910940 [openTime] => 1742096647353 [closeTime] => 1742183047353 [firstId] => 163205013 [lastId] => 163220364 [count] => 15352 ) [2388] => Array ( [symbol] => 1000SATSFDUSD [priceChange] => -0.00000060 [priceChangePercent] => -0.490 [weightedAvgPrice] => 0.00012193 [prevClosePrice] => 0.00012250 [lastPrice] => 0.00012190 [lastQty] => 13571.00 [bidPrice] => 0.00012210 [bidQty] => 190789.00 [askPrice] => 0.00012230 [askQty] => 2227742.00 [openPrice] => 0.00012250 [highPrice] => 0.00012250 [lowPrice] => 0.00012170 [volume] => 39923936.00 [quoteVolume] => 4868.07395400 [openTime] => 1742096648259 [closeTime] => 1742183048259 [firstId] => 2898422 [lastId] => 2898457 [count] => 36 ) [2389] => Array ( [symbol] => 1000SATSTRY [priceChange] => -0.00000200 [priceChangePercent] => -0.045 [weightedAvgPrice] => 0.00447872 [prevClosePrice] => 0.00449200 [lastPrice] => 0.00448900 [lastQty] => 135886.00 [bidPrice] => 0.00448600 [bidQty] => 6313009.00 [askPrice] => 0.00448900 [askQty] => 1732663.00 [openPrice] => 0.00449100 [highPrice] => 0.00454200 [lowPrice] => 0.00445500 [volume] => 2298756482.00 [quoteVolume] => 10295497.17611200 [openTime] => 1742096649342 [closeTime] => 1742183049342 [firstId] => 20001307 [lastId] => 20003117 [count] => 1811 ) [2390] => Array ( [symbol] => SHIBFDUSD [priceChange] => 0.00000063 [priceChangePercent] => 4.903 [weightedAvgPrice] => 0.00001326 [prevClosePrice] => 0.00001286 [lastPrice] => 0.00001348 [lastQty] => 2000000.00 [bidPrice] => 0.00001347 [bidQty] => 22756283.00 [askPrice] => 0.00001348 [askQty] => 149493842.00 [openPrice] => 0.00001285 [highPrice] => 0.00001384 [lowPrice] => 0.00001259 [volume] => 118248259043.00 [quoteVolume] => 1567412.86254445 [openTime] => 1742096646582 [closeTime] => 1742183046582 [firstId] => 7649084 [lastId] => 7660813 [count] => 11730 ) [2391] => Array ( [symbol] => SANDFDUSD [priceChange] => -0.00410000 [priceChangePercent] => -1.436 [weightedAvgPrice] => 0.27874953 [prevClosePrice] => 0.28560000 [lastPrice] => 0.28140000 [lastQty] => 21.00000000 [bidPrice] => 0.28140000 [bidQty] => 1970.00000000 [askPrice] => 0.28150000 [askQty] => 21.00000000 [openPrice] => 0.28550000 [highPrice] => 0.29130000 [lowPrice] => 0.26950000 [volume] => 572547.00000000 [quoteVolume] => 159597.20960000 [openTime] => 1742096648070 [closeTime] => 1742183048070 [firstId] => 1898572 [lastId] => 1904270 [count] => 5699 ) [2392] => Array ( [symbol] => MEMEETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000576 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2393] => Array ( [symbol] => IOTATRY [priceChange] => -0.25500000 [priceChangePercent] => -3.761 [weightedAvgPrice] => 6.56672277 [prevClosePrice] => 6.77200000 [lastPrice] => 6.52500000 [lastQty] => 64.50000000 [bidPrice] => 6.51100000 [bidQty] => 472.50000000 [askPrice] => 6.51700000 [askQty] => 472.50000000 [openPrice] => 6.78000000 [highPrice] => 6.83100000 [lowPrice] => 6.32000000 [volume] => 545153.20000000 [quoteVolume] => 3579869.93000000 [openTime] => 1742096638576 [closeTime] => 1742183038576 [firstId] => 1111401 [lastId] => 1112412 [count] => 1012 ) [2394] => Array ( [symbol] => INJFDUSD [priceChange] => -0.27000000 [priceChangePercent] => -2.663 [weightedAvgPrice] => 9.82425690 [prevClosePrice] => 10.17000000 [lastPrice] => 9.87000000 [lastQty] => 33.45000000 [bidPrice] => 9.85000000 [bidQty] => 98.00000000 [askPrice] => 9.87000000 [askQty] => 231.88000000 [openPrice] => 10.14000000 [highPrice] => 10.27000000 [lowPrice] => 9.50000000 [volume] => 12427.19000000 [quoteVolume] => 122087.90710000 [openTime] => 1742096646681 [closeTime] => 1742183046681 [firstId] => 1219250 [lastId] => 1219870 [count] => 621 ) [2395] => Array ( [symbol] => FIDATRY [priceChange] => -0.02000000 [priceChangePercent] => -0.486 [weightedAvgPrice] => 4.04867299 [prevClosePrice] => 4.11600000 [lastPrice] => 4.09900000 [lastQty] => 3546.50000000 [bidPrice] => 4.10200000 [bidQty] => 427.50000000 [askPrice] => 4.10400000 [askQty] => 1636.80000000 [openPrice] => 4.11900000 [highPrice] => 4.18600000 [lowPrice] => 3.94900000 [volume] => 5318660.00000000 [quoteVolume] => 21533515.10790000 [openTime] => 1742096648225 [closeTime] => 1742183048225 [firstId] => 4390884 [lastId] => 4395695 [count] => 4812 ) [2396] => Array ( [symbol] => BONKUSDT [priceChange] => -0.00000028 [priceChangePercent] => -2.545 [weightedAvgPrice] => 0.00001065 [prevClosePrice] => 0.00001100 [lastPrice] => 0.00001072 [lastQty] => 6544196.00 [bidPrice] => 0.00001072 [bidQty] => 1008829776.00 [askPrice] => 0.00001073 [askQty] => 1159408749.00 [openPrice] => 0.00001100 [highPrice] => 0.00001117 [lowPrice] => 0.00001024 [volume] => 764915874171.00 [quoteVolume] => 8146603.20116183 [openTime] => 1742096649404 [closeTime] => 1742183049404 [firstId] => 1680804860 [lastId] => 1682301891 [count] => 1497032 ) [2397] => Array ( [symbol] => BONKFDUSD [priceChange] => -0.00000028 [priceChangePercent] => -2.545 [weightedAvgPrice] => 0.00001081 [prevClosePrice] => 0.00001101 [lastPrice] => 0.00001072 [lastQty] => 29883107.00 [bidPrice] => 0.00001073 [bidQty] => 16684056.00 [askPrice] => 0.00001074 [askQty] => 9900990.00 [openPrice] => 0.00001100 [highPrice] => 0.00001117 [lowPrice] => 0.00001027 [volume] => 10201205152.00 [quoteVolume] => 110288.28557505 [openTime] => 1742096645363 [closeTime] => 1742183045363 [firstId] => 5389100 [lastId] => 5389752 [count] => 653 ) [2398] => Array ( [symbol] => BONKTRY [priceChange] => -0.00000970 [priceChangePercent] => -2.403 [weightedAvgPrice] => 0.00039202 [prevClosePrice] => 0.00040400 [lastPrice] => 0.00039390 [lastQty] => 15349520.00 [bidPrice] => 0.00039390 [bidQty] => 74616901.00 [askPrice] => 0.00039410 [askQty] => 81960256.00 [openPrice] => 0.00040360 [highPrice] => 0.00040990 [lowPrice] => 0.00037670 [volume] => 131388009401.00 [quoteVolume] => 51507351.21433080 [openTime] => 1742096645431 [closeTime] => 1742183045431 [firstId] => 19576972 [lastId] => 19586699 [count] => 9728 ) [2399] => Array ( [symbol] => ACEFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.02200000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2400] => Array ( [symbol] => ACEUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.145 [weightedAvgPrice] => 0.68087667 [prevClosePrice] => 0.69200000 [lastPrice] => 0.69300000 [lastQty] => 8.20000000 [bidPrice] => 0.69200000 [bidQty] => 6458.60000000 [askPrice] => 0.69300000 [askQty] => 958.00000000 [openPrice] => 0.69200000 [highPrice] => 0.70900000 [lowPrice] => 0.65400000 [volume] => 1812481.30000000 [quoteVolume] => 1234076.23670000 [openTime] => 1742096646416 [closeTime] => 1742183046416 [firstId] => 37349802 [lastId] => 37355939 [count] => 6138 ) [2401] => Array ( [symbol] => ACEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00894000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2402] => Array ( [symbol] => ACEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00002169 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2403] => Array ( [symbol] => ACETRY [priceChange] => 0.02000000 [priceChangePercent] => 0.079 [weightedAvgPrice] => 24.93928012 [prevClosePrice] => 25.34000000 [lastPrice] => 25.46000000 [lastQty] => 16.60000000 [bidPrice] => 25.44000000 [bidQty] => 438.30000000 [askPrice] => 25.48000000 [askQty] => 671.80000000 [openPrice] => 25.44000000 [highPrice] => 25.94000000 [lowPrice] => 24.14000000 [volume] => 103035.00000000 [quoteVolume] => 2569618.72700000 [openTime] => 1742096641291 [closeTime] => 1742183041291 [firstId] => 2057080 [lastId] => 2057729 [count] => 650 ) [2404] => Array ( [symbol] => BLZFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.12600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2405] => Array ( [symbol] => RARETRY [priceChange] => -0.26100000 [priceChangePercent] => -7.180 [weightedAvgPrice] => 3.50622308 [prevClosePrice] => 3.63500000 [lastPrice] => 3.37400000 [lastQty] => 130.00000000 [bidPrice] => 3.37700000 [bidQty] => 5448.00000000 [askPrice] => 3.37800000 [askQty] => 12095.00000000 [openPrice] => 3.63500000 [highPrice] => 3.74000000 [lowPrice] => 3.30800000 [volume] => 77753786.00000000 [quoteVolume] => 272622118.75200000 [openTime] => 1742096643605 [closeTime] => 1742183043605 [firstId] => 6192711 [lastId] => 6238160 [count] => 45450 ) [2406] => Array ( [symbol] => VANRYTRY [priceChange] => -0.03600000 [priceChangePercent] => -3.297 [weightedAvgPrice] => 1.06391405 [prevClosePrice] => 1.09400000 [lastPrice] => 1.05600000 [lastQty] => 4475.00000000 [bidPrice] => 1.05700000 [bidQty] => 28699.00000000 [askPrice] => 1.05800000 [askQty] => 4125.00000000 [openPrice] => 1.09200000 [highPrice] => 1.12000000 [lowPrice] => 1.01700000 [volume] => 10121097.00000000 [quoteVolume] => 10767977.34500000 [openTime] => 1742096633635 [closeTime] => 1742183033635 [firstId] => 2931747 [lastId] => 2934879 [count] => 3133 ) [2407] => Array ( [symbol] => NFPBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.980 [weightedAvgPrice] => 0.00000100 [prevClosePrice] => 0.00000102 [lastPrice] => 0.00000101 [lastQty] => 132.00000000 [bidPrice] => 0.00000099 [bidQty] => 23790.00000000 [askPrice] => 0.00000101 [askQty] => 16404.00000000 [openPrice] => 0.00000102 [highPrice] => 0.00000103 [lowPrice] => 0.00000098 [volume] => 5544.00000000 [quoteVolume] => 0.00554207 [openTime] => 1742096630441 [closeTime] => 1742183030441 [firstId] => 698642 [lastId] => 698665 [count] => 24 ) [2408] => Array ( [symbol] => NFPUSDT [priceChange] => -0.00280000 [priceChangePercent] => -3.252 [weightedAvgPrice] => 0.08366386 [prevClosePrice] => 0.08600000 [lastPrice] => 0.08330000 [lastQty] => 781.00000000 [bidPrice] => 0.08330000 [bidQty] => 87716.00000000 [askPrice] => 0.08350000 [askQty] => 69413.00000000 [openPrice] => 0.08610000 [highPrice] => 0.08770000 [lowPrice] => 0.08080000 [volume] => 10892654.00000000 [quoteVolume] => 911321.44560000 [openTime] => 1742096647791 [closeTime] => 1742183047791 [firstId] => 39324452 [lastId] => 39338451 [count] => 14000 ) [2409] => Array ( [symbol] => NFPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00056200 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2410] => Array ( [symbol] => NFPFDUSD [priceChange] => -0.00440000 [priceChangePercent] => -5.017 [weightedAvgPrice] => 0.08353362 [prevClosePrice] => 0.08750000 [lastPrice] => 0.08330000 [lastQty] => 2398.00000000 [bidPrice] => 0.08330000 [bidQty] => 2046.00000000 [askPrice] => 0.08350000 [askQty] => 847.00000000 [openPrice] => 0.08770000 [highPrice] => 0.08770000 [lowPrice] => 0.08110000 [volume] => 139062.00000000 [quoteVolume] => 11616.35290000 [openTime] => 1742096647747 [closeTime] => 1742183047747 [firstId] => 1057011 [lastId] => 1057149 [count] => 139 ) [2411] => Array ( [symbol] => NFPTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.39750000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2412] => Array ( [symbol] => NFPTRY [priceChange] => -0.10000000 [priceChangePercent] => -3.165 [weightedAvgPrice] => 3.09410373 [prevClosePrice] => 3.15000000 [lastPrice] => 3.06000000 [lastQty] => 2419.00000000 [bidPrice] => 3.06000000 [bidQty] => 27566.00000000 [askPrice] => 3.07000000 [askQty] => 34081.00000000 [openPrice] => 3.16000000 [highPrice] => 3.22000000 [lowPrice] => 2.97000000 [volume] => 1567788.00000000 [quoteVolume] => 4850898.70000000 [openTime] => 1742096630391 [closeTime] => 1742183030391 [firstId] => 2986235 [lastId] => 2987379 [count] => 1145 ) [2413] => Array ( [symbol] => ARBUSDC [priceChange] => -0.00090000 [priceChangePercent] => -0.249 [weightedAvgPrice] => 0.35321781 [prevClosePrice] => 0.36190000 [lastPrice] => 0.36050000 [lastQty] => 734.50000000 [bidPrice] => 0.36060000 [bidQty] => 1268.70000000 [askPrice] => 0.36070000 [askQty] => 1080.00000000 [openPrice] => 0.36140000 [highPrice] => 0.36500000 [lowPrice] => 0.34450000 [volume] => 1978466.80000000 [quoteVolume] => 698829.71216000 [openTime] => 1742096645893 [closeTime] => 1742183045893 [firstId] => 3895155 [lastId] => 3900807 [count] => 5653 ) [2414] => Array ( [symbol] => AVAXUSDC [priceChange] => -0.98000000 [priceChangePercent] => -5.008 [weightedAvgPrice] => 18.73259122 [prevClosePrice] => 19.56000000 [lastPrice] => 18.59000000 [lastQty] => 32.17000000 [bidPrice] => 18.59000000 [bidQty] => 317.46000000 [askPrice] => 18.60000000 [askQty] => 85.51000000 [openPrice] => 19.57000000 [highPrice] => 19.85000000 [lowPrice] => 18.13000000 [volume] => 310702.22000000 [quoteVolume] => 5820257.67810000 [openTime] => 1742096649508 [closeTime] => 1742183049508 [firstId] => 6564221 [lastId] => 6586390 [count] => 22170 ) [2415] => Array ( [symbol] => DOTUSDC [priceChange] => 0.10600000 [priceChangePercent] => 2.451 [weightedAvgPrice] => 4.30011138 [prevClosePrice] => 4.32900000 [lastPrice] => 4.43000000 [lastQty] => 12.19000000 [bidPrice] => 4.43100000 [bidQty] => 47.25000000 [askPrice] => 4.43200000 [askQty] => 1039.12000000 [openPrice] => 4.32400000 [highPrice] => 4.46600000 [lowPrice] => 4.18400000 [volume] => 586542.88000000 [quoteVolume] => 2522199.71076000 [openTime] => 1742096649539 [closeTime] => 1742183049539 [firstId] => 3866394 [lastId] => 3875414 [count] => 9021 ) [2416] => Array ( [symbol] => INJUSDC [priceChange] => -0.29000000 [priceChangePercent] => -2.863 [weightedAvgPrice] => 9.74267806 [prevClosePrice] => 10.13000000 [lastPrice] => 9.84000000 [lastQty] => 0.86000000 [bidPrice] => 9.84000000 [bidQty] => 1243.55000000 [askPrice] => 9.85000000 [askQty] => 65.69000000 [openPrice] => 10.13000000 [highPrice] => 10.26000000 [lowPrice] => 9.48000000 [volume] => 188008.98000000 [quoteVolume] => 1831710.96370000 [openTime] => 1742096648290 [closeTime] => 1742183048290 [firstId] => 3244893 [lastId] => 3253847 [count] => 8955 ) [2417] => Array ( [symbol] => MATICUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.37910000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2418] => Array ( [symbol] => OPUSDC [priceChange] => -0.01400000 [priceChangePercent] => -1.600 [weightedAvgPrice] => 0.84880464 [prevClosePrice] => 0.87500000 [lastPrice] => 0.86100000 [lastQty] => 230.35000000 [bidPrice] => 0.86100000 [bidQty] => 7401.24000000 [askPrice] => 0.86200000 [askQty] => 4045.67000000 [openPrice] => 0.87500000 [highPrice] => 0.88600000 [lowPrice] => 0.82100000 [volume] => 777594.23000000 [quoteVolume] => 660025.58932000 [openTime] => 1742096647535 [closeTime] => 1742183047535 [firstId] => 2399629 [lastId] => 2405257 [count] => 5629 ) [2419] => Array ( [symbol] => ORDIUSDC [priceChange] => 0.25000000 [priceChangePercent] => 2.674 [weightedAvgPrice] => 9.24224200 [prevClosePrice] => 9.36000000 [lastPrice] => 9.60000000 [lastQty] => 7.99000000 [bidPrice] => 9.59000000 [bidQty] => 51.02000000 [askPrice] => 9.60000000 [askQty] => 37.28000000 [openPrice] => 9.35000000 [highPrice] => 9.61000000 [lowPrice] => 8.91000000 [volume] => 23114.46000000 [quoteVolume] => 213629.43310000 [openTime] => 1742096648707 [closeTime] => 1742183048707 [firstId] => 1355589 [lastId] => 1357534 [count] => 1946 ) [2420] => Array ( [symbol] => AIBTC [priceChange] => 0.00000008 [priceChangePercent] => 3.524 [weightedAvgPrice] => 0.00000229 [prevClosePrice] => 0.00000227 [lastPrice] => 0.00000235 [lastQty] => 3476.00000000 [bidPrice] => 0.00000234 [bidQty] => 9411.50000000 [askPrice] => 0.00000235 [askQty] => 1096.00000000 [openPrice] => 0.00000227 [highPrice] => 0.00000235 [lowPrice] => 0.00000223 [volume] => 99361.10000000 [quoteVolume] => 0.22738435 [openTime] => 1742096648081 [closeTime] => 1742183048081 [firstId] => 1250697 [lastId] => 1250911 [count] => 215 ) [2421] => Array ( [symbol] => AIUSDT [priceChange] => 0.00490000 [priceChangePercent] => 2.563 [weightedAvgPrice] => 0.19154412 [prevClosePrice] => 0.19120000 [lastPrice] => 0.19610000 [lastQty] => 2808.80000000 [bidPrice] => 0.19610000 [bidQty] => 3088.10000000 [askPrice] => 0.19620000 [askQty] => 7642.90000000 [openPrice] => 0.19120000 [highPrice] => 0.19880000 [lowPrice] => 0.18390000 [volume] => 15853932.00000000 [quoteVolume] => 3036727.48510000 [openTime] => 1742096649399 [closeTime] => 1742183049399 [firstId] => 51174057 [lastId] => 51203418 [count] => 29362 ) [2422] => Array ( [symbol] => AIBNB [priceChange] => 0.00000060 [priceChangePercent] => 0.192 [weightedAvgPrice] => 0.00031688 [prevClosePrice] => 0.00031220 [lastPrice] => 0.00031280 [lastQty] => 2369.80000000 [bidPrice] => 0.00031160 [bidQty] => 1827.10000000 [askPrice] => 0.00031480 [askQty] => 579.20000000 [openPrice] => 0.00031220 [highPrice] => 0.00032630 [lowPrice] => 0.00030900 [volume] => 80565.70000000 [quoteVolume] => 25.52974543 [openTime] => 1742096648461 [closeTime] => 1742183048461 [firstId] => 838132 [lastId] => 838368 [count] => 237 ) [2423] => Array ( [symbol] => AIFDUSD [priceChange] => 0.00400000 [priceChangePercent] => 2.084 [weightedAvgPrice] => 0.19069114 [prevClosePrice] => 0.19120000 [lastPrice] => 0.19590000 [lastQty] => 2063.30000000 [bidPrice] => 0.19610000 [bidQty] => 1494.00000000 [askPrice] => 0.19720000 [askQty] => 101.50000000 [openPrice] => 0.19190000 [highPrice] => 0.19880000 [lowPrice] => 0.18400000 [volume] => 74366.20000000 [quoteVolume] => 14180.97567000 [openTime] => 1742096648597 [closeTime] => 1742183048597 [firstId] => 1593110 [lastId] => 1593385 [count] => 276 ) [2424] => Array ( [symbol] => AITUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.51400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2425] => Array ( [symbol] => AITRY [priceChange] => 0.18000000 [priceChangePercent] => 2.560 [weightedAvgPrice] => 7.00572028 [prevClosePrice] => 7.00000000 [lastPrice] => 7.21000000 [lastQty] => 545.80000000 [bidPrice] => 7.20000000 [bidQty] => 1451.20000000 [askPrice] => 7.21000000 [askQty] => 2623.60000000 [openPrice] => 7.03000000 [highPrice] => 7.30000000 [lowPrice] => 6.76000000 [volume] => 1647445.40000000 [quoteVolume] => 11541541.64200000 [openTime] => 1742096647958 [closeTime] => 1742183047958 [firstId] => 5293803 [lastId] => 5296038 [count] => 2236 ) [2426] => Array ( [symbol] => ICPFDUSD [priceChange] => -0.06800000 [priceChangePercent] => -1.170 [weightedAvgPrice] => 5.67043078 [prevClosePrice] => 5.78600000 [lastPrice] => 5.74200000 [lastQty] => 32.13000000 [bidPrice] => 5.73300000 [bidQty] => 55.66000000 [askPrice] => 5.73600000 [askQty] => 5.05000000 [openPrice] => 5.81000000 [highPrice] => 5.87600000 [lowPrice] => 5.52800000 [volume] => 14879.53000000 [quoteVolume] => 84373.34495000 [openTime] => 1742096637985 [closeTime] => 1742183037985 [firstId] => 979417 [lastId] => 979904 [count] => 488 ) [2427] => Array ( [symbol] => LDOFDUSD [priceChange] => -0.00400000 [priceChangePercent] => -0.420 [weightedAvgPrice] => 0.92946294 [prevClosePrice] => 0.95400000 [lastPrice] => 0.94900000 [lastQty] => 2512.90000000 [bidPrice] => 0.94700000 [bidQty] => 1107.43000000 [askPrice] => 0.94800000 [askQty] => 706.88000000 [openPrice] => 0.95300000 [highPrice] => 0.96200000 [lowPrice] => 0.90400000 [volume] => 185479.71000000 [quoteVolume] => 172396.51715000 [openTime] => 1742096646047 [closeTime] => 1742183046047 [firstId] => 1342037 [lastId] => 1343334 [count] => 1298 ) [2428] => Array ( [symbol] => MOVRTRY [priceChange] => 0.30000000 [priceChangePercent] => 0.135 [weightedAvgPrice] => 219.23885359 [prevClosePrice] => 221.70000000 [lastPrice] => 222.30000000 [lastQty] => 1.11800000 [bidPrice] => 222.20000000 [bidQty] => 3.02600000 [askPrice] => 222.40000000 [askQty] => 0.62600000 [openPrice] => 222.00000000 [highPrice] => 226.40000000 [lowPrice] => 210.70000000 [volume] => 4186.98800000 [quoteVolume] => 917950.44910000 [openTime] => 1742096648838 [closeTime] => 1742183048838 [firstId] => 1627467 [lastId] => 1628386 [count] => 920 ) [2429] => Array ( [symbol] => XAIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000089 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2430] => Array ( [symbol] => XAIUSDT [priceChange] => -0.00150000 [priceChangePercent] => -2.216 [weightedAvgPrice] => 0.06542461 [prevClosePrice] => 0.06760000 [lastPrice] => 0.06620000 [lastQty] => 14366.00000000 [bidPrice] => 0.06620000 [bidQty] => 9299.60000000 [askPrice] => 0.06630000 [askQty] => 143702.10000000 [openPrice] => 0.06770000 [highPrice] => 0.06890000 [lowPrice] => 0.06310000 [volume] => 41621290.30000000 [quoteVolume] => 2723056.51645000 [openTime] => 1742096648812 [closeTime] => 1742183048812 [firstId] => 52050113 [lastId] => 52072230 [count] => 22118 ) [2431] => Array ( [symbol] => XAIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00103800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2432] => Array ( [symbol] => XAIFDUSD [priceChange] => -0.00150000 [priceChangePercent] => -2.212 [weightedAvgPrice] => 0.06598420 [prevClosePrice] => 0.06790000 [lastPrice] => 0.06630000 [lastQty] => 242.60000000 [bidPrice] => 0.06620000 [bidQty] => 1563.90000000 [askPrice] => 0.06630000 [askQty] => 1570.90000000 [openPrice] => 0.06780000 [highPrice] => 0.07110000 [lowPrice] => 0.06320000 [volume] => 229360.90000000 [quoteVolume] => 15134.19577000 [openTime] => 1742096643189 [closeTime] => 1742183043189 [firstId] => 856069 [lastId] => 856343 [count] => 275 ) [2433] => Array ( [symbol] => XAITUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.89860000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2434] => Array ( [symbol] => XAITRY [priceChange] => -0.06000000 [priceChangePercent] => -2.410 [weightedAvgPrice] => 2.39312763 [prevClosePrice] => 2.49000000 [lastPrice] => 2.43000000 [lastQty] => 16934.70000000 [bidPrice] => 2.43000000 [bidQty] => 29222.20000000 [askPrice] => 2.44000000 [askQty] => 105825.60000000 [openPrice] => 2.49000000 [highPrice] => 2.53000000 [lowPrice] => 2.32000000 [volume] => 5337621.10000000 [quoteVolume] => 12773608.51000000 [openTime] => 1742096644253 [closeTime] => 1742183044253 [firstId] => 4990630 [lastId] => 4992252 [count] => 1623 ) [2435] => Array ( [symbol] => SKLTRY [priceChange] => -0.03900000 [priceChangePercent] => -3.786 [weightedAvgPrice] => 1.00250345 [prevClosePrice] => 1.02900000 [lastPrice] => 0.99100000 [lastQty] => 272.00000000 [bidPrice] => 0.98900000 [bidQty] => 32352.00000000 [askPrice] => 0.99100000 [askQty] => 38258.00000000 [openPrice] => 1.03000000 [highPrice] => 1.04200000 [lowPrice] => 0.96500000 [volume] => 2656611.00000000 [quoteVolume] => 2663261.70400000 [openTime] => 1742096639139 [closeTime] => 1742183039139 [firstId] => 1300102 [lastId] => 1300756 [count] => 655 ) [2436] => Array ( [symbol] => STXFDUSD [priceChange] => -0.01800000 [priceChangePercent] => -2.765 [weightedAvgPrice] => 0.63083154 [prevClosePrice] => 0.65200000 [lastPrice] => 0.63300000 [lastQty] => 602.60000000 [bidPrice] => 0.63300000 [bidQty] => 3610.60000000 [askPrice] => 0.63400000 [askQty] => 2678.30000000 [openPrice] => 0.65100000 [highPrice] => 0.65600000 [lowPrice] => 0.61300000 [volume] => 387861.90000000 [quoteVolume] => 244675.52040000 [openTime] => 1742096645794 [closeTime] => 1742183045794 [firstId] => 769579 [lastId] => 770315 [count] => 737 ) [2437] => Array ( [symbol] => TIAFDUSD [priceChange] => -0.21400000 [priceChangePercent] => -5.878 [weightedAvgPrice] => 3.50118079 [prevClosePrice] => 3.63800000 [lastPrice] => 3.42700000 [lastQty] => 47.25000000 [bidPrice] => 3.42600000 [bidQty] => 107.50000000 [askPrice] => 3.42800000 [askQty] => 299.22000000 [openPrice] => 3.64100000 [highPrice] => 3.69100000 [lowPrice] => 3.37600000 [volume] => 60494.10000000 [quoteVolume] => 211800.78075000 [openTime] => 1742096642385 [closeTime] => 1742183042385 [firstId] => 1905249 [lastId] => 1906591 [count] => 1343 ) [2438] => Array ( [symbol] => MANTABTC [priceChange] => -0.00000009 [priceChangePercent] => -2.903 [weightedAvgPrice] => 0.00000301 [prevClosePrice] => 0.00000310 [lastPrice] => 0.00000301 [lastQty] => 667.50000000 [bidPrice] => 0.00000301 [bidQty] => 5547.10000000 [askPrice] => 0.00000302 [askQty] => 3386.20000000 [openPrice] => 0.00000310 [highPrice] => 0.00000314 [lowPrice] => 0.00000292 [volume] => 347860.00000000 [quoteVolume] => 1.04767150 [openTime] => 1742096633979 [closeTime] => 1742183033979 [firstId] => 2317219 [lastId] => 2318824 [count] => 1606 ) [2439] => Array ( [symbol] => MANTAUSDT [priceChange] => -0.00900000 [priceChangePercent] => -3.448 [weightedAvgPrice] => 0.25102607 [prevClosePrice] => 0.26200000 [lastPrice] => 0.25200000 [lastQty] => 22913.30000000 [bidPrice] => 0.25200000 [bidQty] => 20164.60000000 [askPrice] => 0.25300000 [askQty] => 83999.10000000 [openPrice] => 0.26100000 [highPrice] => 0.26500000 [lowPrice] => 0.24000000 [volume] => 12014456.70000000 [quoteVolume] => 3015941.80490000 [openTime] => 1742096648945 [closeTime] => 1742183048945 [firstId] => 63511038 [lastId] => 63527754 [count] => 16717 ) [2440] => Array ( [symbol] => MANTABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00157000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2441] => Array ( [symbol] => MANTAFDUSD [priceChange] => -0.01000000 [priceChangePercent] => -3.817 [weightedAvgPrice] => 0.25238692 [prevClosePrice] => 0.26200000 [lastPrice] => 0.25200000 [lastQty] => 1305.50000000 [bidPrice] => 0.25200000 [bidQty] => 10130.30000000 [askPrice] => 0.25300000 [askQty] => 5968.70000000 [openPrice] => 0.26200000 [highPrice] => 0.26400000 [lowPrice] => 0.24100000 [volume] => 250855.10000000 [quoteVolume] => 63312.54510000 [openTime] => 1742096648560 [closeTime] => 1742183048560 [firstId] => 1808533 [lastId] => 1809399 [count] => 867 ) [2442] => Array ( [symbol] => MANTATRY [priceChange] => -0.33000000 [priceChangePercent] => -3.438 [weightedAvgPrice] => 9.21335640 [prevClosePrice] => 9.62000000 [lastPrice] => 9.27000000 [lastQty] => 1660.60000000 [bidPrice] => 9.26000000 [bidQty] => 1983.00000000 [askPrice] => 9.27000000 [askQty] => 549.80000000 [openPrice] => 9.60000000 [highPrice] => 9.71000000 [lowPrice] => 8.86000000 [volume] => 1292082.50000000 [quoteVolume] => 11904416.57700000 [openTime] => 1742096638932 [closeTime] => 1742183038932 [firstId] => 5186399 [lastId] => 5191116 [count] => 4718 ) [2443] => Array ( [symbol] => ENSFDUSD [priceChange] => -0.69000000 [priceChangePercent] => -4.035 [weightedAvgPrice] => 16.44154823 [prevClosePrice] => 17.09000000 [lastPrice] => 16.41000000 [lastQty] => 13.37000000 [bidPrice] => 16.39000000 [bidQty] => 94.28000000 [askPrice] => 16.42000000 [askQty] => 66.42000000 [openPrice] => 17.10000000 [highPrice] => 17.10000000 [lowPrice] => 16.00000000 [volume] => 3881.92000000 [quoteVolume] => 63824.77490000 [openTime] => 1742096645672 [closeTime] => 1742183045672 [firstId] => 650865 [lastId] => 651134 [count] => 270 ) [2444] => Array ( [symbol] => ETCFDUSD [priceChange] => -0.14000000 [priceChangePercent] => -0.782 [weightedAvgPrice] => 17.63235795 [prevClosePrice] => 17.92000000 [lastPrice] => 17.77000000 [lastQty] => 85.86000000 [bidPrice] => 17.78000000 [bidQty] => 9.45000000 [askPrice] => 17.79000000 [askQty] => 168.62000000 [openPrice] => 17.91000000 [highPrice] => 18.09000000 [lowPrice] => 17.21000000 [volume] => 18354.09000000 [quoteVolume] => 323625.88480000 [openTime] => 1742096646684 [closeTime] => 1742183046684 [firstId] => 938813 [lastId] => 940034 [count] => 1222 ) [2445] => Array ( [symbol] => SUIUSDC [priceChange] => -0.03860000 [priceChangePercent] => -1.655 [weightedAvgPrice] => 2.26747447 [prevClosePrice] => 2.33250000 [lastPrice] => 2.29430000 [lastQty] => 2.40000000 [bidPrice] => 2.29440000 [bidQty] => 339.60000000 [askPrice] => 2.29450000 [askQty] => 44.30000000 [openPrice] => 2.33290000 [highPrice] => 2.35490000 [lowPrice] => 2.20540000 [volume] => 4893942.00000000 [quoteVolume] => 11096888.54840000 [openTime] => 1742096647777 [closeTime] => 1742183047777 [firstId] => 13845676 [lastId] => 13937362 [count] => 91687 ) [2446] => Array ( [symbol] => TIAUSDC [priceChange] => -0.21400000 [priceChangePercent] => -5.884 [weightedAvgPrice] => 3.48530154 [prevClosePrice] => 3.63600000 [lastPrice] => 3.42300000 [lastQty] => 48.71000000 [bidPrice] => 3.42300000 [bidQty] => 257.19000000 [askPrice] => 3.42400000 [askQty] => 153.66000000 [openPrice] => 3.63700000 [highPrice] => 3.68400000 [lowPrice] => 3.37000000 [volume] => 354966.16000000 [quoteVolume] => 1237164.10238000 [openTime] => 1742096641178 [closeTime] => 1742183041178 [firstId] => 3402495 [lastId] => 3411322 [count] => 8828 ) [2447] => Array ( [symbol] => CHZFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.08760000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2448] => Array ( [symbol] => MANTAUSDC [priceChange] => -0.01000000 [priceChangePercent] => -3.817 [weightedAvgPrice] => 0.25127312 [prevClosePrice] => 0.26100000 [lastPrice] => 0.25200000 [lastQty] => 16895.00000000 [bidPrice] => 0.25200000 [bidQty] => 2738.40000000 [askPrice] => 0.25300000 [askQty] => 12102.20000000 [openPrice] => 0.26200000 [highPrice] => 0.26500000 [lowPrice] => 0.24000000 [volume] => 1724433.90000000 [quoteVolume] => 433303.88600000 [openTime] => 1742096648562 [closeTime] => 1742183048562 [firstId] => 1603500 [lastId] => 1606526 [count] => 3027 ) [2449] => Array ( [symbol] => ALTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000042 [prevClosePrice] => 0.00000042 [lastPrice] => 0.00000042 [lastQty] => 268.00000000 [bidPrice] => 0.00000042 [bidQty] => 311502.00000000 [askPrice] => 0.00000043 [askQty] => 49172.00000000 [openPrice] => 0.00000042 [highPrice] => 0.00000044 [lowPrice] => 0.00000041 [volume] => 1298151.00000000 [quoteVolume] => 0.54849789 [openTime] => 1742096635308 [closeTime] => 1742183035308 [firstId] => 1758217 [lastId] => 1759218 [count] => 1002 ) [2450] => Array ( [symbol] => ALTUSDT [priceChange] => -0.00012000 [priceChangePercent] => -0.338 [weightedAvgPrice] => 0.03523409 [prevClosePrice] => 0.03545000 [lastPrice] => 0.03535000 [lastQty] => 842.00000000 [bidPrice] => 0.03534000 [bidQty] => 7742.00000000 [askPrice] => 0.03535000 [askQty] => 6750.00000000 [openPrice] => 0.03547000 [highPrice] => 0.03653000 [lowPrice] => 0.03380000 [volume] => 99932119.00000000 [quoteVolume] => 3521017.23728000 [openTime] => 1742096649606 [closeTime] => 1742183049606 [firstId] => 63637874 [lastId] => 63672665 [count] => 34792 ) [2451] => Array ( [symbol] => ALTBNB [priceChange] => -0.00000180 [priceChangePercent] => -3.103 [weightedAvgPrice] => 0.00005820 [prevClosePrice] => 0.00005810 [lastPrice] => 0.00005620 [lastQty] => 50706.00000000 [bidPrice] => 0.00005620 [bidQty] => 25511.00000000 [askPrice] => 0.00005630 [askQty] => 45581.00000000 [openPrice] => 0.00005800 [highPrice] => 0.00006020 [lowPrice] => 0.00005610 [volume] => 12113093.00000000 [quoteVolume] => 704.94140110 [openTime] => 1742096640398 [closeTime] => 1742183040398 [firstId] => 1348350 [lastId] => 1353134 [count] => 4785 ) [2452] => Array ( [symbol] => ALTFDUSD [priceChange] => -0.00025000 [priceChangePercent] => -0.703 [weightedAvgPrice] => 0.03546699 [prevClosePrice] => 0.03535000 [lastPrice] => 0.03533000 [lastQty] => 793.00000000 [bidPrice] => 0.03537000 [bidQty] => 1121.00000000 [askPrice] => 0.03541000 [askQty] => 212.00000000 [openPrice] => 0.03558000 [highPrice] => 0.03642000 [lowPrice] => 0.03395000 [volume] => 1654986.00000000 [quoteVolume] => 58697.37626000 [openTime] => 1742096647784 [closeTime] => 1742183047784 [firstId] => 4332865 [lastId] => 4333596 [count] => 732 ) [2453] => Array ( [symbol] => ALTTRY [priceChange] => -0.00800000 [priceChangePercent] => -0.614 [weightedAvgPrice] => 1.28945599 [prevClosePrice] => 1.30400000 [lastPrice] => 1.29500000 [lastQty] => 1265.00000000 [bidPrice] => 1.29800000 [bidQty] => 14508.00000000 [askPrice] => 1.30000000 [askQty] => 20412.00000000 [openPrice] => 1.30300000 [highPrice] => 1.34200000 [lowPrice] => 1.24400000 [volume] => 3928245.00000000 [quoteVolume] => 5065299.06400000 [openTime] => 1742096646625 [closeTime] => 1742183046625 [firstId] => 4846607 [lastId] => 4847894 [count] => 1288 ) [2454] => Array ( [symbol] => APTFDUSD [priceChange] => -0.00900000 [priceChangePercent] => -0.168 [weightedAvgPrice] => 5.24165390 [prevClosePrice] => 5.36500000 [lastPrice] => 5.34300000 [lastQty] => 215.60000000 [bidPrice] => 5.34400000 [bidQty] => 281.00000000 [askPrice] => 5.34600000 [askQty] => 338.12000000 [openPrice] => 5.35200000 [highPrice] => 5.40000000 [lowPrice] => 5.10800000 [volume] => 79712.77000000 [quoteVolume] => 417826.75193000 [openTime] => 1742096649539 [closeTime] => 1742183049539 [firstId] => 1168020 [lastId] => 1170007 [count] => 1988 ) [2455] => Array ( [symbol] => BLURUSDC [priceChange] => -0.00270000 [priceChangePercent] => -2.514 [weightedAvgPrice] => 0.10423042 [prevClosePrice] => 0.10730000 [lastPrice] => 0.10470000 [lastQty] => 477.90000000 [bidPrice] => 0.10470000 [bidQty] => 7915.80000000 [askPrice] => 0.10480000 [askQty] => 6674.80000000 [openPrice] => 0.10740000 [highPrice] => 0.10830000 [lowPrice] => 0.10140000 [volume] => 414107.70000000 [quoteVolume] => 43162.62139000 [openTime] => 1742096646683 [closeTime] => 1742183046683 [firstId] => 293002 [lastId] => 293334 [count] => 333 ) [2456] => Array ( [symbol] => JUPUSDT [priceChange] => -0.02920000 [priceChangePercent] => -5.529 [weightedAvgPrice] => 0.50540758 [prevClosePrice] => 0.52800000 [lastPrice] => 0.49890000 [lastQty] => 4628.10000000 [bidPrice] => 0.49870000 [bidQty] => 16146.30000000 [askPrice] => 0.49880000 [askQty] => 900.00000000 [openPrice] => 0.52810000 [highPrice] => 0.53480000 [lowPrice] => 0.48530000 [volume] => 24406659.00000000 [quoteVolume] => 12335310.51091000 [openTime] => 1742096649448 [closeTime] => 1742183049448 [firstId] => 79159947 [lastId] => 79207694 [count] => 47748 ) [2457] => Array ( [symbol] => JUPFDUSD [priceChange] => -0.03020000 [priceChangePercent] => -5.700 [weightedAvgPrice] => 0.50229653 [prevClosePrice] => 0.52910000 [lastPrice] => 0.49960000 [lastQty] => 1001.90000000 [bidPrice] => 0.49930000 [bidQty] => 320.60000000 [askPrice] => 0.49940000 [askQty] => 1002.30000000 [openPrice] => 0.52980000 [highPrice] => 0.53530000 [lowPrice] => 0.48630000 [volume] => 613218.00000000 [quoteVolume] => 308017.27490000 [openTime] => 1742096649450 [closeTime] => 1742183049450 [firstId] => 1350771 [lastId] => 1352248 [count] => 1478 ) [2458] => Array ( [symbol] => JUPTRY [priceChange] => -1.08000000 [priceChangePercent] => -5.573 [weightedAvgPrice] => 18.60365450 [prevClosePrice] => 19.37000000 [lastPrice] => 18.30000000 [lastQty] => 83.70000000 [bidPrice] => 18.32000000 [bidQty] => 1312.80000000 [askPrice] => 18.33000000 [askQty] => 160.30000000 [openPrice] => 19.38000000 [highPrice] => 19.62000000 [lowPrice] => 17.85000000 [volume] => 469587.90000000 [quoteVolume] => 8736051.04700000 [openTime] => 1742096649308 [closeTime] => 1742183049308 [firstId] => 3902161 [lastId] => 3904028 [count] => 1868 ) [2459] => Array ( [symbol] => ALTUSDC [priceChange] => -0.00016000 [priceChangePercent] => -0.451 [weightedAvgPrice] => 0.03524886 [prevClosePrice] => 0.03550000 [lastPrice] => 0.03530000 [lastQty] => 9542.00000000 [bidPrice] => 0.03533000 [bidQty] => 11461.00000000 [askPrice] => 0.03535000 [askQty] => 4664.00000000 [openPrice] => 0.03546000 [highPrice] => 0.03650000 [lowPrice] => 0.03382000 [volume] => 6586585.00000000 [quoteVolume] => 232169.61908000 [openTime] => 1742096646627 [closeTime] => 1742183046627 [firstId] => 738924 [lastId] => 740961 [count] => 2038 ) [2460] => Array ( [symbol] => MAGICFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.90500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2461] => Array ( [symbol] => SEIUSDC [priceChange] => -0.00580000 [priceChangePercent] => -2.825 [weightedAvgPrice] => 0.20120792 [prevClosePrice] => 0.20520000 [lastPrice] => 0.19950000 [lastQty] => 136.00000000 [bidPrice] => 0.19940000 [bidQty] => 10551.20000000 [askPrice] => 0.19950000 [askQty] => 1253.20000000 [openPrice] => 0.20530000 [highPrice] => 0.20680000 [lowPrice] => 0.19520000 [volume] => 8660813.60000000 [quoteVolume] => 1742624.30245000 [openTime] => 1742096646677 [closeTime] => 1742183046677 [firstId] => 2685042 [lastId] => 2695300 [count] => 10259 ) [2462] => Array ( [symbol] => PYTHBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.111 [weightedAvgPrice] => 0.00000178 [prevClosePrice] => 0.00000180 [lastPrice] => 0.00000178 [lastQty] => 12484.90000000 [bidPrice] => 0.00000178 [bidQty] => 6317.10000000 [askPrice] => 0.00000179 [askQty] => 18406.90000000 [openPrice] => 0.00000180 [highPrice] => 0.00000181 [lowPrice] => 0.00000174 [volume] => 160782.30000000 [quoteVolume] => 0.28542230 [openTime] => 1742096632554 [closeTime] => 1742183032554 [firstId] => 814922 [lastId] => 815108 [count] => 187 ) [2463] => Array ( [symbol] => PYTHUSDT [priceChange] => -0.00220000 [priceChangePercent] => -1.458 [weightedAvgPrice] => 0.14808077 [prevClosePrice] => 0.15090000 [lastPrice] => 0.14870000 [lastQty] => 860.10000000 [bidPrice] => 0.14870000 [bidQty] => 49850.80000000 [askPrice] => 0.14880000 [askQty] => 25236.20000000 [openPrice] => 0.15090000 [highPrice] => 0.15330000 [lowPrice] => 0.14340000 [volume] => 21808176.10000000 [quoteVolume] => 3229371.58602000 [openTime] => 1742096648401 [closeTime] => 1742183048401 [firstId] => 32289413 [lastId] => 32304183 [count] => 14771 ) [2464] => Array ( [symbol] => PYTHFDUSD [priceChange] => -0.00250000 [priceChangePercent] => -1.651 [weightedAvgPrice] => 0.14730721 [prevClosePrice] => 0.14960000 [lastPrice] => 0.14890000 [lastQty] => 48.80000000 [bidPrice] => 0.14890000 [bidQty] => 1500.10000000 [askPrice] => 0.14900000 [askQty] => 3408.20000000 [openPrice] => 0.15140000 [highPrice] => 0.15330000 [lowPrice] => 0.14390000 [volume] => 162363.40000000 [quoteVolume] => 23917.29988000 [openTime] => 1742096643112 [closeTime] => 1742183043112 [firstId] => 889315 [lastId] => 889501 [count] => 187 ) [2465] => Array ( [symbol] => PYTHTRY [priceChange] => -0.10000000 [priceChangePercent] => -1.805 [weightedAvgPrice] => 5.40669340 [prevClosePrice] => 5.53000000 [lastPrice] => 5.44000000 [lastQty] => 464.70000000 [bidPrice] => 5.46000000 [bidQty] => 12439.00000000 [askPrice] => 5.47000000 [askQty] => 13744.80000000 [openPrice] => 5.54000000 [highPrice] => 5.63000000 [lowPrice] => 5.29000000 [volume] => 435080.50000000 [quoteVolume] => 2352346.86600000 [openTime] => 1742096644347 [closeTime] => 1742183044347 [firstId] => 1426074 [lastId] => 1426585 [count] => 512 ) [2466] => Array ( [symbol] => RONINBTC [priceChange] => -0.00000007 [priceChangePercent] => -0.731 [weightedAvgPrice] => 0.00000943 [prevClosePrice] => 0.00000959 [lastPrice] => 0.00000951 [lastQty] => 14.13000000 [bidPrice] => 0.00000950 [bidQty] => 14.14000000 [askPrice] => 0.00000952 [askQty] => 14.11000000 [openPrice] => 0.00000958 [highPrice] => 0.00000965 [lowPrice] => 0.00000926 [volume] => 33053.80000000 [quoteVolume] => 0.31180395 [openTime] => 1742096598069 [closeTime] => 1742182998069 [firstId] => 1050777 [lastId] => 1051435 [count] => 659 ) [2467] => Array ( [symbol] => RONINUSDT [priceChange] => -0.01300000 [priceChangePercent] => -1.613 [weightedAvgPrice] => 0.78513026 [prevClosePrice] => 0.80600000 [lastPrice] => 0.79300000 [lastQty] => 8.99000000 [bidPrice] => 0.79300000 [bidQty] => 6134.81000000 [askPrice] => 0.79400000 [askQty] => 1628.60000000 [openPrice] => 0.80600000 [highPrice] => 0.81600000 [lowPrice] => 0.76400000 [volume] => 3198740.60000000 [quoteVolume] => 2511428.05438000 [openTime] => 1742096631410 [closeTime] => 1742183031410 [firstId] => 19113090 [lastId] => 19130342 [count] => 17253 ) [2468] => Array ( [symbol] => RONINFDUSD [priceChange] => -0.01400000 [priceChangePercent] => -1.733 [weightedAvgPrice] => 0.78385475 [prevClosePrice] => 0.80700000 [lastPrice] => 0.79400000 [lastQty] => 263.21000000 [bidPrice] => 0.79300000 [bidQty] => 863.08000000 [askPrice] => 0.79500000 [askQty] => 36.17000000 [openPrice] => 0.80800000 [highPrice] => 0.81500000 [lowPrice] => 0.76600000 [volume] => 77119.39000000 [quoteVolume] => 60450.40037000 [openTime] => 1742096619072 [closeTime] => 1742183019072 [firstId] => 820182 [lastId] => 820768 [count] => 587 ) [2469] => Array ( [symbol] => RONINTRY [priceChange] => -0.48000000 [priceChangePercent] => -1.619 [weightedAvgPrice] => 29.20184050 [prevClosePrice] => 29.65000000 [lastPrice] => 29.16000000 [lastQty] => 41.70000000 [bidPrice] => 29.15000000 [bidQty] => 1.84000000 [askPrice] => 29.17000000 [askQty] => 1.84000000 [openPrice] => 29.64000000 [highPrice] => 29.93000000 [lowPrice] => 28.07000000 [volume] => 247517.20000000 [quoteVolume] => 7227957.79510000 [openTime] => 1742096541701 [closeTime] => 1742182941701 [firstId] => 1992291 [lastId] => 1995150 [count] => 2860 ) [2470] => Array ( [symbol] => DYMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001452 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2471] => Array ( [symbol] => DYMUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.31855509 [prevClosePrice] => 0.31900000 [lastPrice] => 0.31800000 [lastQty] => 16.40000000 [bidPrice] => 0.31800000 [bidQty] => 24043.60000000 [askPrice] => 0.31900000 [askQty] => 10531.20000000 [openPrice] => 0.31800000 [highPrice] => 0.33400000 [lowPrice] => 0.30200000 [volume] => 7476614.10000000 [quoteVolume] => 2381713.49280000 [openTime] => 1742096642860 [closeTime] => 1742183042860 [firstId] => 28439672 [lastId] => 28452696 [count] => 13025 ) [2472] => Array ( [symbol] => DYMFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.34000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2473] => Array ( [symbol] => DYMTRY [priceChange] => -0.07000000 [priceChangePercent] => -0.597 [weightedAvgPrice] => 11.72341825 [prevClosePrice] => 11.71000000 [lastPrice] => 11.65000000 [lastQty] => 1366.00000000 [bidPrice] => 11.70000000 [bidQty] => 2366.00000000 [askPrice] => 11.73000000 [askQty] => 2268.30000000 [openPrice] => 11.72000000 [highPrice] => 12.27000000 [lowPrice] => 11.15000000 [volume] => 705814.30000000 [quoteVolume] => 8274556.24800000 [openTime] => 1742096647030 [closeTime] => 1742183047030 [firstId] => 2754724 [lastId] => 2755949 [count] => 1226 ) [2474] => Array ( [symbol] => JUPUSDC [priceChange] => -0.02900000 [priceChangePercent] => -5.492 [weightedAvgPrice] => 0.50637253 [prevClosePrice] => 0.52790000 [lastPrice] => 0.49900000 [lastQty] => 520.00000000 [bidPrice] => 0.49870000 [bidQty] => 1723.10000000 [askPrice] => 0.49890000 [askQty] => 2277.50000000 [openPrice] => 0.52800000 [highPrice] => 0.53470000 [lowPrice] => 0.48550000 [volume] => 2037523.10000000 [quoteVolume] => 1031745.72888000 [openTime] => 1742096649451 [closeTime] => 1742183049451 [firstId] => 2450560 [lastId] => 2458719 [count] => 8160 ) [2475] => Array ( [symbol] => PENDLEFDUSD [priceChange] => -0.07000000 [priceChangePercent] => -3.223 [weightedAvgPrice] => 2.15697480 [prevClosePrice] => 2.17500000 [lastPrice] => 2.10200000 [lastQty] => 272.40000000 [bidPrice] => 2.09500000 [bidQty] => 496.80000000 [askPrice] => 2.09700000 [askQty] => 378.40000000 [openPrice] => 2.17200000 [highPrice] => 2.23600000 [lowPrice] => 2.04900000 [volume] => 105881.20000000 [quoteVolume] => 228383.08050000 [openTime] => 1742096640426 [closeTime] => 1742183040426 [firstId] => 1931565 [lastId] => 1932369 [count] => 805 ) [2476] => Array ( [symbol] => PIXELBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000146 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2477] => Array ( [symbol] => PIXELBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00022800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2478] => Array ( [symbol] => PIXELUSDT [priceChange] => -0.00110000 [priceChangePercent] => -2.757 [weightedAvgPrice] => 0.03855750 [prevClosePrice] => 0.03989000 [lastPrice] => 0.03880000 [lastQty] => 20188.90000000 [bidPrice] => 0.03881000 [bidQty] => 952.00000000 [askPrice] => 0.03882000 [askQty] => 25903.10000000 [openPrice] => 0.03990000 [highPrice] => 0.04058000 [lowPrice] => 0.03717000 [volume] => 49555436.30000000 [quoteVolume] => 1910733.86909400 [openTime] => 1742096647277 [closeTime] => 1742183047277 [firstId] => 46586196 [lastId] => 46612112 [count] => 25917 ) [2479] => Array ( [symbol] => PIXELFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.15530000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2480] => Array ( [symbol] => PIXELTRY [priceChange] => -0.03900000 [priceChangePercent] => -2.664 [weightedAvgPrice] => 1.41290560 [prevClosePrice] => 1.46600000 [lastPrice] => 1.42500000 [lastQty] => 12953.60000000 [bidPrice] => 1.42500000 [bidQty] => 17369.90000000 [askPrice] => 1.42700000 [askQty] => 21262.10000000 [openPrice] => 1.46400000 [highPrice] => 1.48900000 [lowPrice] => 1.36800000 [volume] => 8215068.80000000 [quoteVolume] => 11607116.72950000 [openTime] => 1742096648514 [closeTime] => 1742183048514 [firstId] => 5105558 [lastId] => 5108099 [count] => 2542 ) [2481] => Array ( [symbol] => STRKBTC [priceChange] => -0.00000004 [priceChangePercent] => -1.826 [weightedAvgPrice] => 0.00000215 [prevClosePrice] => 0.00000220 [lastPrice] => 0.00000215 [lastQty] => 2034.71000000 [bidPrice] => 0.00000215 [bidQty] => 2784.17000000 [askPrice] => 0.00000216 [askQty] => 13763.81000000 [openPrice] => 0.00000219 [highPrice] => 0.00000225 [lowPrice] => 0.00000211 [volume] => 67350.74000000 [quoteVolume] => 0.14474773 [openTime] => 1742096637939 [closeTime] => 1742183037939 [firstId] => 680608 [lastId] => 680778 [count] => 171 ) [2482] => Array ( [symbol] => STRKUSDT [priceChange] => -0.00520000 [priceChangePercent] => -2.812 [weightedAvgPrice] => 0.18105023 [prevClosePrice] => 0.18500000 [lastPrice] => 0.17970000 [lastQty] => 91.69000000 [bidPrice] => 0.17970000 [bidQty] => 4205.00000000 [askPrice] => 0.17980000 [askQty] => 19800.89000000 [openPrice] => 0.18490000 [highPrice] => 0.19040000 [lowPrice] => 0.17460000 [volume] => 26136204.41000000 [quoteVolume] => 4731965.77885200 [openTime] => 1742096646703 [closeTime] => 1742183046703 [firstId] => 39981707 [lastId] => 40005304 [count] => 23598 ) [2483] => Array ( [symbol] => STRKFDUSD [priceChange] => -0.00550000 [priceChangePercent] => -2.978 [weightedAvgPrice] => 0.17962315 [prevClosePrice] => 0.18540000 [lastPrice] => 0.17920000 [lastQty] => 1115.76000000 [bidPrice] => 0.17980000 [bidQty] => 3856.83000000 [askPrice] => 0.18000000 [askQty] => 2034.91000000 [openPrice] => 0.18470000 [highPrice] => 0.18940000 [lowPrice] => 0.17550000 [volume] => 1148437.24000000 [quoteVolume] => 206285.91737300 [openTime] => 1742096635134 [closeTime] => 1742183035134 [firstId] => 1165010 [lastId] => 1165568 [count] => 559 ) [2484] => Array ( [symbol] => STRKTRY [priceChange] => -0.21000000 [priceChangePercent] => -3.093 [weightedAvgPrice] => 6.70760993 [prevClosePrice] => 6.80000000 [lastPrice] => 6.58000000 [lastQty] => 771.14000000 [bidPrice] => 6.60000000 [bidQty] => 921.02000000 [askPrice] => 6.61000000 [askQty] => 16726.12000000 [openPrice] => 6.79000000 [highPrice] => 6.99000000 [lowPrice] => 6.42000000 [volume] => 1061964.29000000 [quoteVolume] => 7123242.21630000 [openTime] => 1742096635122 [closeTime] => 1742183035122 [firstId] => 2161177 [lastId] => 2163127 [count] => 1951 ) [2485] => Array ( [symbol] => FILUSDC [priceChange] => -0.00900000 [priceChangePercent] => -0.308 [weightedAvgPrice] => 2.86801377 [prevClosePrice] => 2.92600000 [lastPrice] => 2.91400000 [lastQty] => 9.61000000 [bidPrice] => 2.91300000 [bidQty] => 60.74000000 [askPrice] => 2.91400000 [askQty] => 60.74000000 [openPrice] => 2.92300000 [highPrice] => 2.95500000 [lowPrice] => 2.81000000 [volume] => 134028.94000000 [quoteVolume] => 384396.84486000 [openTime] => 1742096644535 [closeTime] => 1742183044535 [firstId] => 1579536 [lastId] => 1583171 [count] => 3636 ) [2486] => Array ( [symbol] => HBARTRY [priceChange] => 0.06700000 [priceChangePercent] => 0.957 [weightedAvgPrice] => 6.90624339 [prevClosePrice] => 7.00000000 [lastPrice] => 7.07000000 [lastQty] => 1028.00000000 [bidPrice] => 7.07000000 [bidQty] => 4607.00000000 [askPrice] => 7.07100000 [askQty] => 438.00000000 [openPrice] => 7.00300000 [highPrice] => 7.12800000 [lowPrice] => 6.65000000 [volume] => 5833269.00000000 [quoteVolume] => 40285975.46700000 [openTime] => 1742096649035 [closeTime] => 1742183049035 [firstId] => 4282258 [lastId] => 4293186 [count] => 10929 ) [2487] => Array ( [symbol] => PENDLETRY [priceChange] => -2.50000000 [priceChangePercent] => -3.137 [weightedAvgPrice] => 78.47326414 [prevClosePrice] => 79.60000000 [lastPrice] => 77.20000000 [lastQty] => 5.60000000 [bidPrice] => 76.90000000 [bidQty] => 206.60000000 [askPrice] => 77.00000000 [askQty] => 218.50000000 [openPrice] => 79.70000000 [highPrice] => 82.20000000 [lowPrice] => 75.30000000 [volume] => 47535.40000000 [quoteVolume] => 3730258.00000000 [openTime] => 1742096629966 [closeTime] => 1742183029966 [firstId] => 1439516 [lastId] => 1440266 [count] => 751 ) [2488] => Array ( [symbol] => WLDUSDC [priceChange] => -0.01100000 [priceChangePercent] => -1.267 [weightedAvgPrice] => 0.86407808 [prevClosePrice] => 0.86800000 [lastPrice] => 0.85700000 [lastQty] => 12.40000000 [bidPrice] => 0.85700000 [bidQty] => 1255.40000000 [askPrice] => 0.85800000 [askQty] => 3359.50000000 [openPrice] => 0.86800000 [highPrice] => 0.91200000 [lowPrice] => 0.82000000 [volume] => 1179747.20000000 [quoteVolume] => 1019393.69610000 [openTime] => 1742096647387 [closeTime] => 1742183047387 [firstId] => 3715789 [lastId] => 3726439 [count] => 10651 ) [2489] => Array ( [symbol] => CKBTRY [priceChange] => -0.00170000 [priceChangePercent] => -0.932 [weightedAvgPrice] => 0.18049257 [prevClosePrice] => 0.18230000 [lastPrice] => 0.18080000 [lastQty] => 20000.00000000 [bidPrice] => 0.18080000 [bidQty] => 95278.00000000 [askPrice] => 0.18110000 [askQty] => 48105.00000000 [openPrice] => 0.18250000 [highPrice] => 0.18400000 [lowPrice] => 0.17570000 [volume] => 6578300.00000000 [quoteVolume] => 1187334.26830000 [openTime] => 1742096639809 [closeTime] => 1742183039809 [firstId] => 2804677 [lastId] => 2804931 [count] => 255 ) [2490] => Array ( [symbol] => COTITRY [priceChange] => -0.08300000 [priceChangePercent] => -3.264 [weightedAvgPrice] => 2.52495155 [prevClosePrice] => 2.54300000 [lastPrice] => 2.46000000 [lastQty] => 1833.00000000 [bidPrice] => 2.46000000 [bidQty] => 34783.00000000 [askPrice] => 2.46200000 [askQty] => 1163.00000000 [openPrice] => 2.54300000 [highPrice] => 2.69200000 [lowPrice] => 2.37300000 [volume] => 6437542.00000000 [quoteVolume] => 16254481.66300000 [openTime] => 1742096636357 [closeTime] => 1742183036357 [firstId] => 1195141 [lastId] => 1199057 [count] => 3917 ) [2491] => Array ( [symbol] => LDOTRY [priceChange] => -0.20000000 [priceChangePercent] => -0.572 [weightedAvgPrice] => 34.18011685 [prevClosePrice] => 34.97000000 [lastPrice] => 34.75000000 [lastQty] => 86.58000000 [bidPrice] => 34.75000000 [bidQty] => 89.43000000 [askPrice] => 34.79000000 [askQty] => 186.11000000 [openPrice] => 34.95000000 [highPrice] => 35.29000000 [lowPrice] => 33.17000000 [volume] => 152032.37000000 [quoteVolume] => 5196484.17170000 [openTime] => 1742096649467 [closeTime] => 1742183049467 [firstId] => 975823 [lastId] => 977526 [count] => 1704 ) [2492] => Array ( [symbol] => UNIUSDC [priceChange] => -0.01400000 [priceChangePercent] => -0.225 [weightedAvgPrice] => 6.11561595 [prevClosePrice] => 6.23300000 [lastPrice] => 6.21500000 [lastQty] => 12.69000000 [bidPrice] => 6.21400000 [bidQty] => 61.00000000 [askPrice] => 6.21600000 [askQty] => 102.61000000 [openPrice] => 6.22900000 [highPrice] => 6.29100000 [lowPrice] => 5.97200000 [volume] => 156513.78000000 [quoteVolume] => 957178.16881000 [openTime] => 1742096647163 [closeTime] => 1742183047163 [firstId] => 2280129 [lastId] => 2287255 [count] => 7127 ) [2493] => Array ( [symbol] => PORTALBTC [priceChange] => -0.00000003 [priceChangePercent] => -2.609 [weightedAvgPrice] => 0.00000110 [prevClosePrice] => 0.00000115 [lastPrice] => 0.00000112 [lastQty] => 133.00000000 [bidPrice] => 0.00000112 [bidQty] => 20141.70000000 [askPrice] => 0.00000113 [askQty] => 18041.20000000 [openPrice] => 0.00000115 [highPrice] => 0.00000115 [lowPrice] => 0.00000110 [volume] => 26340.40000000 [quoteVolume] => 0.02907905 [openTime] => 1742096645592 [closeTime] => 1742183045592 [firstId] => 543047 [lastId] => 543085 [count] => 39 ) [2494] => Array ( [symbol] => PORTALUSDT [priceChange] => -0.00260000 [priceChangePercent] => -2.689 [weightedAvgPrice] => 0.09253636 [prevClosePrice] => 0.09680000 [lastPrice] => 0.09410000 [lastQty] => 3244.90000000 [bidPrice] => 0.09400000 [bidQty] => 11511.50000000 [askPrice] => 0.09410000 [askQty] => 21529.30000000 [openPrice] => 0.09670000 [highPrice] => 0.09690000 [lowPrice] => 0.09030000 [volume] => 23301784.80000000 [quoteVolume] => 2156262.29714000 [openTime] => 1742096645330 [closeTime] => 1742183045330 [firstId] => 30124883 [lastId] => 30139719 [count] => 14837 ) [2495] => Array ( [symbol] => PORTALBNB [priceChange] => -0.00000880 [priceChangePercent] => -5.552 [weightedAvgPrice] => 0.00015380 [prevClosePrice] => 0.00015840 [lastPrice] => 0.00014970 [lastQty] => 212.50000000 [bidPrice] => 0.00014960 [bidQty] => 212.70000000 [askPrice] => 0.00014990 [askQty] => 2882.70000000 [openPrice] => 0.00015850 [highPrice] => 0.00015920 [lowPrice] => 0.00014920 [volume] => 155333.00000000 [quoteVolume] => 23.89083059 [openTime] => 1742096646936 [closeTime] => 1742183046936 [firstId] => 552958 [lastId] => 553463 [count] => 506 ) [2496] => Array ( [symbol] => PORTALFDUSD [priceChange] => -0.00270000 [priceChangePercent] => -2.789 [weightedAvgPrice] => 0.09247335 [prevClosePrice] => 0.09690000 [lastPrice] => 0.09410000 [lastQty] => 213.20000000 [bidPrice] => 0.09400000 [bidQty] => 4200.90000000 [askPrice] => 0.09430000 [askQty] => 12129.70000000 [openPrice] => 0.09680000 [highPrice] => 0.09690000 [lowPrice] => 0.09060000 [volume] => 385914.60000000 [quoteVolume] => 35686.81616000 [openTime] => 1742096645580 [closeTime] => 1742183045580 [firstId] => 1298964 [lastId] => 1299437 [count] => 474 ) [2497] => Array ( [symbol] => PORTALTRY [priceChange] => -0.08200000 [priceChangePercent] => -2.322 [weightedAvgPrice] => 3.39275947 [prevClosePrice] => 3.55400000 [lastPrice] => 3.45000000 [lastQty] => 4618.50000000 [bidPrice] => 3.45200000 [bidQty] => 10632.60000000 [askPrice] => 3.46000000 [askQty] => 9463.10000000 [openPrice] => 3.53200000 [highPrice] => 3.55500000 [lowPrice] => 3.32000000 [volume] => 627240.90000000 [quoteVolume] => 2128077.50150000 [openTime] => 1742096635228 [closeTime] => 1742183035228 [firstId] => 1881567 [lastId] => 1881979 [count] => 413 ) [2498] => Array ( [symbol] => PDABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000079 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2499] => Array ( [symbol] => PDAUSDT [priceChange] => -0.00003000 [priceChangePercent] => -0.163 [weightedAvgPrice] => 0.01814323 [prevClosePrice] => 0.01842000 [lastPrice] => 0.01839000 [lastQty] => 985.70000000 [bidPrice] => 0.01837000 [bidQty] => 1917.80000000 [askPrice] => 0.01839000 [askQty] => 742.00000000 [openPrice] => 0.01842000 [highPrice] => 0.01871000 [lowPrice] => 0.01764000 [volume] => 22288411.20000000 [quoteVolume] => 404383.83169300 [openTime] => 1742096641609 [closeTime] => 1742183041609 [firstId] => 13255450 [lastId] => 13270022 [count] => 14573 ) [2500] => Array ( [symbol] => AXLBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.207 [weightedAvgPrice] => 0.00000483 [prevClosePrice] => 0.00000485 [lastPrice] => 0.00000485 [lastQty] => 736.15000000 [bidPrice] => 0.00000485 [bidQty] => 1358.79000000 [askPrice] => 0.00000486 [askQty] => 3370.71000000 [openPrice] => 0.00000484 [highPrice] => 0.00000487 [lowPrice] => 0.00000473 [volume] => 147920.21000000 [quoteVolume] => 0.71409055 [openTime] => 1742096647640 [closeTime] => 1742183047640 [firstId] => 1151351 [lastId] => 1151707 [count] => 357 ) [2501] => Array ( [symbol] => AXLUSDT [priceChange] => -0.00280000 [priceChangePercent] => -0.686 [weightedAvgPrice] => 0.40218607 [prevClosePrice] => 0.40810000 [lastPrice] => 0.40540000 [lastQty] => 24.68000000 [bidPrice] => 0.40540000 [bidQty] => 630.00000000 [askPrice] => 0.40550000 [askQty] => 24.67000000 [openPrice] => 0.40820000 [highPrice] => 0.41230000 [lowPrice] => 0.38980000 [volume] => 6107196.71000000 [quoteVolume] => 2456229.47066100 [openTime] => 1742096648230 [closeTime] => 1742183048230 [firstId] => 24508171 [lastId] => 24528012 [count] => 19842 ) [2502] => Array ( [symbol] => AXLFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.61060000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2503] => Array ( [symbol] => AXLTRY [priceChange] => -0.10000000 [priceChangePercent] => -0.667 [weightedAvgPrice] => 14.82764603 [prevClosePrice] => 14.99000000 [lastPrice] => 14.89000000 [lastQty] => 150.84000000 [bidPrice] => 14.89000000 [bidQty] => 236.25000000 [askPrice] => 14.90000000 [askQty] => 236.25000000 [openPrice] => 14.99000000 [highPrice] => 15.12000000 [lowPrice] => 14.33000000 [volume] => 232750.79000000 [quoteVolume] => 3451146.32620000 [openTime] => 1742096647743 [closeTime] => 1742183047743 [firstId] => 1163739 [lastId] => 1165001 [count] => 1263 ) [2504] => Array ( [symbol] => PEPEFDUSD [priceChange] => -0.00000037 [priceChangePercent] => -5.211 [weightedAvgPrice] => 0.00000677 [prevClosePrice] => 0.00000710 [lastPrice] => 0.00000673 [lastQty] => 789596047.00 [bidPrice] => 0.00000673 [bidQty] => 387958757.00 [askPrice] => 0.00000674 [askQty] => 546851568.00 [openPrice] => 0.00000710 [highPrice] => 0.00000718 [lowPrice] => 0.00000647 [volume] => 416740066470.00 [quoteVolume] => 2820725.31171763 [openTime] => 1742096645959 [closeTime] => 1742183045959 [firstId] => 28708870 [lastId] => 28737964 [count] => 29095 ) [2505] => Array ( [symbol] => PIXELUSDC [priceChange] => -0.00116000 [priceChangePercent] => -2.910 [weightedAvgPrice] => 0.03848102 [prevClosePrice] => 0.03967000 [lastPrice] => 0.03870000 [lastQty] => 2912.00000000 [bidPrice] => 0.03878000 [bidQty] => 5480.70000000 [askPrice] => 0.03883000 [askQty] => 4073.50000000 [openPrice] => 0.03986000 [highPrice] => 0.04055000 [lowPrice] => 0.03737000 [volume] => 479886.70000000 [quoteVolume] => 18466.52885500 [openTime] => 1742096633810 [closeTime] => 1742183033810 [firstId] => 359408 [lastId] => 359643 [count] => 236 ) [2506] => Array ( [symbol] => STRKUSDC [priceChange] => -0.00470000 [priceChangePercent] => -2.552 [weightedAvgPrice] => 0.18101649 [prevClosePrice] => 0.18500000 [lastPrice] => 0.17950000 [lastQty] => 5335.33000000 [bidPrice] => 0.17960000 [bidQty] => 6132.66000000 [askPrice] => 0.17980000 [askQty] => 5150.48000000 [openPrice] => 0.18420000 [highPrice] => 0.19030000 [lowPrice] => 0.17440000 [volume] => 665744.52000000 [quoteVolume] => 120510.73576600 [openTime] => 1742096635134 [closeTime] => 1742183035134 [firstId] => 541986 [lastId] => 542675 [count] => 690 ) [2507] => Array ( [symbol] => UNIFDUSD [priceChange] => -0.04400000 [priceChangePercent] => -0.702 [weightedAvgPrice] => 6.14448175 [prevClosePrice] => 6.25800000 [lastPrice] => 6.22500000 [lastQty] => 76.99000000 [bidPrice] => 6.22100000 [bidQty] => 28.01000000 [askPrice] => 6.22500000 [askQty] => 28.01000000 [openPrice] => 6.26900000 [highPrice] => 6.29200000 [lowPrice] => 5.98600000 [volume] => 14170.94000000 [quoteVolume] => 87073.08216000 [openTime] => 1742096633873 [closeTime] => 1742183033873 [firstId] => 890156 [lastId] => 890870 [count] => 715 ) [2508] => Array ( [symbol] => OMTRY [priceChange] => 8.33000000 [priceChangePercent] => 3.421 [weightedAvgPrice] => 247.35390924 [prevClosePrice] => 243.52000000 [lastPrice] => 251.85000000 [lastQty] => 9.00000000 [bidPrice] => 251.91000000 [bidQty] => 13.00000000 [askPrice] => 251.98000000 [askQty] => 16.00000000 [openPrice] => 243.52000000 [highPrice] => 252.76000000 [lowPrice] => 239.13000000 [volume] => 123914.00000000 [quoteVolume] => 30650612.31000000 [openTime] => 1742096649450 [closeTime] => 1742183049450 [firstId] => 3449489 [lastId] => 3458343 [count] => 8855 ) [2509] => Array ( [symbol] => THETATRY [priceChange] => -0.49000000 [priceChangePercent] => -1.475 [weightedAvgPrice] => 32.39906062 [prevClosePrice] => 33.20000000 [lastPrice] => 32.74000000 [lastQty] => 608.60000000 [bidPrice] => 32.75000000 [bidQty] => 661.10000000 [askPrice] => 32.78000000 [askQty] => 215.10000000 [openPrice] => 33.23000000 [highPrice] => 33.56000000 [lowPrice] => 31.30000000 [volume] => 54188.80000000 [quoteVolume] => 1755666.21600000 [openTime] => 1742096643297 [closeTime] => 1742183043297 [firstId] => 557714 [lastId] => 558168 [count] => 455 ) [2510] => Array ( [symbol] => WIFBTC [priceChange] => -0.00000014 [priceChangePercent] => -2.377 [weightedAvgPrice] => 0.00000572 [prevClosePrice] => 0.00000589 [lastPrice] => 0.00000575 [lastQty] => 26.13000000 [bidPrice] => 0.00000575 [bidQty] => 2869.85000000 [askPrice] => 0.00000576 [askQty] => 4404.07000000 [openPrice] => 0.00000589 [highPrice] => 0.00000594 [lowPrice] => 0.00000558 [volume] => 924538.47000000 [quoteVolume] => 5.28631254 [openTime] => 1742096644561 [closeTime] => 1742183044561 [firstId] => 5199273 [lastId] => 5202685 [count] => 3413 ) [2511] => Array ( [symbol] => WIFUSDT [priceChange] => -0.01600000 [priceChangePercent] => -3.226 [weightedAvgPrice] => 0.48002196 [prevClosePrice] => 0.49600000 [lastPrice] => 0.48000000 [lastQty] => 37.29000000 [bidPrice] => 0.48000000 [bidQty] => 94331.86000000 [askPrice] => 0.48100000 [askQty] => 79104.99000000 [openPrice] => 0.49600000 [highPrice] => 0.50200000 [lowPrice] => 0.45900000 [volume] => 80939471.51000000 [quoteVolume] => 38852724.11151000 [openTime] => 1742096649374 [closeTime] => 1742183049374 [firstId] => 297908545 [lastId] => 298041458 [count] => 132914 ) [2512] => Array ( [symbol] => WIFFDUSD [priceChange] => -0.01600000 [priceChangePercent] => -3.219 [weightedAvgPrice] => 0.48227128 [prevClosePrice] => 0.49700000 [lastPrice] => 0.48100000 [lastQty] => 8234.07000000 [bidPrice] => 0.48100000 [bidQty] => 1078.45000000 [askPrice] => 0.48200000 [askQty] => 25728.56000000 [openPrice] => 0.49700000 [highPrice] => 0.50200000 [lowPrice] => 0.46100000 [volume] => 3987516.68000000 [quoteVolume] => 1923064.78424000 [openTime] => 1742096644544 [closeTime] => 1742183044544 [firstId] => 6689805 [lastId] => 6696776 [count] => 6972 ) [2513] => Array ( [symbol] => WIFTRY [priceChange] => -0.59000000 [priceChangePercent] => -3.236 [weightedAvgPrice] => 17.63147196 [prevClosePrice] => 18.22000000 [lastPrice] => 17.64000000 [lastQty] => 1939.70000000 [bidPrice] => 17.65000000 [bidQty] => 6951.92000000 [askPrice] => 17.66000000 [askQty] => 1237.21000000 [openPrice] => 18.23000000 [highPrice] => 18.43000000 [lowPrice] => 16.90000000 [volume] => 7227799.88000000 [quoteVolume] => 127436750.95050000 [openTime] => 1742096645942 [closeTime] => 1742183045942 [firstId] => 10698409 [lastId] => 10715588 [count] => 17180 ) [2514] => Array ( [symbol] => AGIXFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.61880000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2515] => Array ( [symbol] => PEPEUSDC [priceChange] => -0.00000037 [priceChangePercent] => -5.219 [weightedAvgPrice] => 0.00000675 [prevClosePrice] => 0.00000709 [lastPrice] => 0.00000672 [lastQty] => 722346178.00 [bidPrice] => 0.00000672 [bidQty] => 1453698607.00 [askPrice] => 0.00000673 [askQty] => 1097758814.00 [openPrice] => 0.00000709 [highPrice] => 0.00000718 [lowPrice] => 0.00000645 [volume] => 1238693490536.00 [quoteVolume] => 8360351.27727427 [openTime] => 1742096647974 [closeTime] => 1742183047974 [firstId] => 21912367 [lastId] => 21965705 [count] => 53339 ) [2516] => Array ( [symbol] => SHIBUSDC [priceChange] => 0.00000062 [priceChangePercent] => 4.829 [weightedAvgPrice] => 0.00001322 [prevClosePrice] => 0.00001285 [lastPrice] => 0.00001346 [lastQty] => 46277211.00 [bidPrice] => 0.00001345 [bidQty] => 520378203.00 [askPrice] => 0.00001346 [askQty] => 233105682.00 [openPrice] => 0.00001284 [highPrice] => 0.00001383 [lowPrice] => 0.00001257 [volume] => 188272901585.00 [quoteVolume] => 2489737.67772129 [openTime] => 1742096647034 [closeTime] => 1742183047034 [firstId] => 3956000 [lastId] => 3979923 [count] => 23924 ) [2517] => Array ( [symbol] => THETAFDUSD [priceChange] => -0.01900000 [priceChangePercent] => -2.088 [weightedAvgPrice] => 0.88339894 [prevClosePrice] => 0.90100000 [lastPrice] => 0.89100000 [lastQty] => 9.00000000 [bidPrice] => 0.89100000 [bidQty] => 1308.90000000 [askPrice] => 0.89400000 [askQty] => 97.40000000 [openPrice] => 0.91000000 [highPrice] => 0.91000000 [lowPrice] => 0.85700000 [volume] => 28108.20000000 [quoteVolume] => 24830.75400000 [openTime] => 1742096633606 [closeTime] => 1742183033606 [firstId] => 397979 [lastId] => 398160 [count] => 182 ) [2518] => Array ( [symbol] => ARTRY [priceChange] => 12.40000000 [priceChangePercent] => 5.055 [weightedAvgPrice] => 247.50177265 [prevClosePrice] => 244.70000000 [lastPrice] => 257.70000000 [lastQty] => 3.87000000 [bidPrice] => 257.30000000 [bidQty] => 76.39000000 [askPrice] => 257.70000000 [askQty] => 70.77000000 [openPrice] => 245.30000000 [highPrice] => 261.30000000 [lowPrice] => 232.80000000 [volume] => 25970.78000000 [quoteVolume] => 6427814.08700000 [openTime] => 1742096649477 [closeTime] => 1742183049477 [firstId] => 1294893 [lastId] => 1296103 [count] => 1211 ) [2519] => Array ( [symbol] => METISBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00053900 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2520] => Array ( [symbol] => METISUSDT [priceChange] => -0.94000000 [priceChangePercent] => -5.208 [weightedAvgPrice] => 17.86917243 [prevClosePrice] => 18.05000000 [lastPrice] => 17.11000000 [lastQty] => 13.50000000 [bidPrice] => 17.11000000 [bidQty] => 92.99400000 [askPrice] => 17.13000000 [askQty] => 96.52500000 [openPrice] => 18.05000000 [highPrice] => 18.89000000 [lowPrice] => 16.63000000 [volume] => 164126.75600000 [quoteVolume] => 2932809.30414000 [openTime] => 1742096644653 [closeTime] => 1742183044653 [firstId] => 15110396 [lastId] => 15130069 [count] => 19674 ) [2521] => Array ( [symbol] => METISFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 49.49000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2522] => Array ( [symbol] => METISTRY [priceChange] => -35.00000000 [priceChangePercent] => -5.255 [weightedAvgPrice] => 658.02891194 [prevClosePrice] => 663.00000000 [lastPrice] => 631.00000000 [lastQty] => 0.23700000 [bidPrice] => 628.00000000 [bidQty] => 47.56600000 [askPrice] => 630.00000000 [askQty] => 33.99100000 [openPrice] => 666.00000000 [highPrice] => 693.00000000 [lowPrice] => 612.00000000 [volume] => 8877.85500000 [quoteVolume] => 5841885.26600000 [openTime] => 1742096642755 [closeTime] => 1742183042755 [firstId] => 569919 [lastId] => 570803 [count] => 885 ) [2523] => Array ( [symbol] => BNBJPY [priceChange] => 2724.00000000 [priceChangePercent] => 2.992 [weightedAvgPrice] => 90492.42140904 [prevClosePrice] => 91043.00000000 [lastPrice] => 93771.00000000 [lastQty] => 0.03190000 [bidPrice] => 93764.00000000 [bidQty] => 0.81200000 [askPrice] => 93795.00000000 [askQty] => 1.07620000 [openPrice] => 91047.00000000 [highPrice] => 93899.00000000 [lowPrice] => 88481.00000000 [volume] => 385.33630000 [quoteVolume] => 34870014.84380000 [openTime] => 1742096644398 [closeTime] => 1742183044398 [firstId] => 1198232 [lastId] => 1199089 [count] => 858 ) [2524] => Array ( [symbol] => BTCJPY [priceChange] => -87612.00000000 [priceChangePercent] => -0.698 [weightedAvgPrice] => 12420053.79233458 [prevClosePrice] => 12552107.00000000 [lastPrice] => 12463674.00000000 [lastQty] => 0.00003500 [bidPrice] => 12469497.00000000 [bidQty] => 0.00472000 [askPrice] => 12471443.00000000 [askQty] => 0.00884000 [openPrice] => 12551286.00000000 [highPrice] => 12680666.00000000 [lowPrice] => 12215332.00000000 [volume] => 37.30202700 [quoteVolume] => 463293181.90311700 [openTime] => 1742096649357 [closeTime] => 1742183049357 [firstId] => 5212457 [lastId] => 5220722 [count] => 8266 ) [2525] => Array ( [symbol] => ETHJPY [priceChange] => -2529.00000000 [priceChangePercent] => -0.880 [weightedAvgPrice] => 283292.80195412 [prevClosePrice] => 287554.00000000 [lastPrice] => 284954.00000000 [lastQty] => 0.03004000 [bidPrice] => 285039.00000000 [bidQty] => 0.26091000 [askPrice] => 285162.00000000 [askQty] => 0.46763000 [openPrice] => 287483.00000000 [highPrice] => 288160.00000000 [lowPrice] => 277043.00000000 [volume] => 732.83109000 [quoteVolume] => 207605772.84519000 [openTime] => 1742096646387 [closeTime] => 1742183046387 [firstId] => 2356826 [lastId] => 2360608 [count] => 3783 ) [2526] => Array ( [symbol] => FLOKIFDUSD [priceChange] => -0.00000128 [priceChangePercent] => -2.046 [weightedAvgPrice] => 0.00006093 [prevClosePrice] => 0.00006252 [lastPrice] => 0.00006127 [lastQty] => 2079421.00 [bidPrice] => 0.00006127 [bidQty] => 400000.00 [askPrice] => 0.00006129 [askQty] => 4283999.00 [openPrice] => 0.00006255 [highPrice] => 0.00006283 [lowPrice] => 0.00005882 [volume] => 1619018839.00 [quoteVolume] => 98654.12212966 [openTime] => 1742096646528 [closeTime] => 1742183046528 [firstId] => 4169125 [lastId] => 4172381 [count] => 3257 ) [2527] => Array ( [symbol] => GRTFDUSD [priceChange] => -0.00180000 [priceChangePercent] => -1.887 [weightedAvgPrice] => 0.09360079 [prevClosePrice] => 0.09580000 [lastPrice] => 0.09360000 [lastQty] => 669.00000000 [bidPrice] => 0.09360000 [bidQty] => 10690.00000000 [askPrice] => 0.09390000 [askQty] => 17733.00000000 [openPrice] => 0.09540000 [highPrice] => 0.09600000 [lowPrice] => 0.09120000 [volume] => 58967.00000000 [quoteVolume] => 5519.35770000 [openTime] => 1742096613237 [closeTime] => 1742183013237 [firstId] => 295589 [lastId] => 295644 [count] => 56 ) [2528] => Array ( [symbol] => NEARUSDC [priceChange] => -0.10100000 [priceChangePercent] => -3.808 [weightedAvgPrice] => 2.56740957 [prevClosePrice] => 2.65300000 [lastPrice] => 2.55100000 [lastQty] => 35.30000000 [bidPrice] => 2.55400000 [bidQty] => 521.20000000 [askPrice] => 2.55500000 [askQty] => 874.50000000 [openPrice] => 2.65200000 [highPrice] => 2.66800000 [lowPrice] => 2.48600000 [volume] => 669419.20000000 [quoteVolume] => 1718673.26140000 [openTime] => 1742096646747 [closeTime] => 1742183046747 [firstId] => 3250085 [lastId] => 3258791 [count] => 8707 ) [2529] => Array ( [symbol] => SNXTRY [priceChange] => -0.50000000 [priceChangePercent] => -1.612 [weightedAvgPrice] => 30.28600087 [prevClosePrice] => 31.13000000 [lastPrice] => 30.52000000 [lastQty] => 24.20000000 [bidPrice] => 30.58000000 [bidQty] => 926.00000000 [askPrice] => 30.61000000 [askQty] => 47.10000000 [openPrice] => 31.02000000 [highPrice] => 31.40000000 [lowPrice] => 29.01000000 [volume] => 51132.60000000 [quoteVolume] => 1548601.96800000 [openTime] => 1742096596991 [closeTime] => 1742182996991 [firstId] => 670190 [lastId] => 670575 [count] => 386 ) [2530] => Array ( [symbol] => AEVOBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.389 [weightedAvgPrice] => 0.00000140 [prevClosePrice] => 0.00000143 [lastPrice] => 0.00000142 [lastQty] => 196.43000000 [bidPrice] => 0.00000142 [bidQty] => 9129.29000000 [askPrice] => 0.00000143 [askQty] => 3308.86000000 [openPrice] => 0.00000144 [highPrice] => 0.00000146 [lowPrice] => 0.00000138 [volume] => 80552.91000000 [quoteVolume] => 0.11283039 [openTime] => 1742096639964 [closeTime] => 1742183039964 [firstId] => 765001 [lastId] => 765085 [count] => 85 ) [2531] => Array ( [symbol] => AEVOUSDT [priceChange] => -0.00150000 [priceChangePercent] => -1.245 [weightedAvgPrice] => 0.11789013 [prevClosePrice] => 0.12050000 [lastPrice] => 0.11900000 [lastQty] => 1532.15000000 [bidPrice] => 0.11900000 [bidQty] => 25476.67000000 [askPrice] => 0.11910000 [askQty] => 43744.28000000 [openPrice] => 0.12050000 [highPrice] => 0.12310000 [lowPrice] => 0.11350000 [volume] => 28689617.43000000 [quoteVolume] => 3382222.77936500 [openTime] => 1742096648267 [closeTime] => 1742183048267 [firstId] => 27713244 [lastId] => 27732608 [count] => 19365 ) [2532] => Array ( [symbol] => AEVOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00077700 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2533] => Array ( [symbol] => AEVOFDUSD [priceChange] => -0.00160000 [priceChangePercent] => -1.327 [weightedAvgPrice] => 0.11797737 [prevClosePrice] => 0.12070000 [lastPrice] => 0.11900000 [lastQty] => 1197.94000000 [bidPrice] => 0.11910000 [bidQty] => 2101.44000000 [askPrice] => 0.11920000 [askQty] => 2099.68000000 [openPrice] => 0.12060000 [highPrice] => 0.12300000 [lowPrice] => 0.11390000 [volume] => 358532.34000000 [quoteVolume] => 42298.70216600 [openTime] => 1742096648232 [closeTime] => 1742183048232 [firstId] => 1508312 [lastId] => 1509855 [count] => 1544 ) [2534] => Array ( [symbol] => AEVOTRY [priceChange] => -0.05000000 [priceChangePercent] => -1.131 [weightedAvgPrice] => 4.33243786 [prevClosePrice] => 4.42000000 [lastPrice] => 4.37000000 [lastQty] => 150.00000000 [bidPrice] => 4.37000000 [bidQty] => 16418.76000000 [askPrice] => 4.38000000 [askQty] => 41169.34000000 [openPrice] => 4.42000000 [highPrice] => 4.52000000 [lowPrice] => 4.18000000 [volume] => 2559441.50000000 [quoteVolume] => 11088621.24350000 [openTime] => 1742096648230 [closeTime] => 1742183048230 [firstId] => 3031961 [lastId] => 3033226 [count] => 1266 ) [2535] => Array ( [symbol] => FETUSDC [priceChange] => -0.01200000 [priceChangePercent] => -2.277 [weightedAvgPrice] => 0.51731542 [prevClosePrice] => 0.52700000 [lastPrice] => 0.51500000 [lastQty] => 1314.50000000 [bidPrice] => 0.51500000 [bidQty] => 9646.60000000 [askPrice] => 0.51600000 [askQty] => 12063.10000000 [openPrice] => 0.52700000 [highPrice] => 0.54400000 [lowPrice] => 0.50000000 [volume] => 2624998.50000000 [quoteVolume] => 1357952.19470000 [openTime] => 1742096647294 [closeTime] => 1742183047294 [firstId] => 3537676 [lastId] => 3546909 [count] => 9234 ) [2536] => Array ( [symbol] => IMXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 38.57000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2537] => Array ( [symbol] => EURUSDC [priceChange] => 0.00090000 [priceChangePercent] => 0.083 [weightedAvgPrice] => 1.08738174 [prevClosePrice] => 1.08730000 [lastPrice] => 1.08820000 [lastQty] => 6.10000000 [bidPrice] => 1.08810000 [bidQty] => 15017.80000000 [askPrice] => 1.08820000 [askQty] => 10996.30000000 [openPrice] => 1.08730000 [highPrice] => 1.08850000 [lowPrice] => 1.08680000 [volume] => 11823890.30000000 [quoteVolume] => 12857082.35324000 [openTime] => 1742096643531 [closeTime] => 1742183043531 [firstId] => 5283413 [lastId] => 5308644 [count] => 25232 ) [2538] => Array ( [symbol] => BOMETRY [priceChange] => -0.00140000 [priceChangePercent] => -2.622 [weightedAvgPrice] => 0.05174992 [prevClosePrice] => 0.05340000 [lastPrice] => 0.05200000 [lastQty] => 393803.00 [bidPrice] => 0.05210000 [bidQty] => 2934636.00 [askPrice] => 0.05220000 [askQty] => 5224428.00 [openPrice] => 0.05340000 [highPrice] => 0.05440000 [lowPrice] => 0.04970000 [volume] => 470724255.00 [quoteVolume] => 24359942.57260000 [openTime] => 1742096619872 [closeTime] => 1742183019872 [firstId] => 9804671 [lastId] => 9807905 [count] => 3235 ) [2539] => Array ( [symbol] => BOMEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000006 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2540] => Array ( [symbol] => BOMEUSDT [priceChange] => -0.00003600 [priceChangePercent] => -2.474 [weightedAvgPrice] => 0.00141264 [prevClosePrice] => 0.00145600 [lastPrice] => 0.00141900 [lastQty] => 230255.00 [bidPrice] => 0.00141800 [bidQty] => 994138.00 [askPrice] => 0.00141900 [askQty] => 1192813.00 [openPrice] => 0.00145500 [highPrice] => 0.00148200 [lowPrice] => 0.00135200 [volume] => 3328833209.00 [quoteVolume] => 4702440.17729500 [openTime] => 1742096648176 [closeTime] => 1742183048176 [firstId] => 170088585 [lastId] => 170164746 [count] => 76162 ) [2541] => Array ( [symbol] => BOMEFDUSD [priceChange] => -0.00003600 [priceChangePercent] => -2.473 [weightedAvgPrice] => 0.00142067 [prevClosePrice] => 0.00145800 [lastPrice] => 0.00142000 [lastQty] => 81830.00 [bidPrice] => 0.00141900 [bidQty] => 402164.00 [askPrice] => 0.00142100 [askQty] => 859984.00 [openPrice] => 0.00145600 [highPrice] => 0.00148200 [lowPrice] => 0.00135400 [volume] => 170682413.00 [quoteVolume] => 242483.21397300 [openTime] => 1742096648973 [closeTime] => 1742183048973 [firstId] => 6455393 [lastId] => 6456555 [count] => 1163 ) [2542] => Array ( [symbol] => ETHFIBTC [priceChange] => -0.00000008 [priceChangePercent] => -0.965 [weightedAvgPrice] => 0.00000817 [prevClosePrice] => 0.00000829 [lastPrice] => 0.00000821 [lastQty] => 15.60000000 [bidPrice] => 0.00000819 [bidQty] => 79.80000000 [askPrice] => 0.00000822 [askQty] => 377.10000000 [openPrice] => 0.00000829 [highPrice] => 0.00000843 [lowPrice] => 0.00000792 [volume] => 14271.20000000 [quoteVolume] => 0.11657079 [openTime] => 1742096628276 [closeTime] => 1742183028276 [firstId] => 1012204 [lastId] => 1012410 [count] => 207 ) [2543] => Array ( [symbol] => ETHFIUSDT [priceChange] => -0.01200000 [priceChangePercent] => -1.719 [weightedAvgPrice] => 0.68055545 [prevClosePrice] => 0.69800000 [lastPrice] => 0.68600000 [lastQty] => 78.00000000 [bidPrice] => 0.68500000 [bidQty] => 13399.00000000 [askPrice] => 0.68600000 [askQty] => 34394.60000000 [openPrice] => 0.69800000 [highPrice] => 0.71200000 [lowPrice] => 0.65200000 [volume] => 19251463.60000000 [quoteVolume] => 13101688.38900000 [openTime] => 1742096646273 [closeTime] => 1742183046273 [firstId] => 64480312 [lastId] => 64528008 [count] => 47697 ) [2544] => Array ( [symbol] => ETHFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00252300 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2545] => Array ( [symbol] => ETHFIFDUSD [priceChange] => -0.01300000 [priceChangePercent] => -1.862 [weightedAvgPrice] => 0.67890265 [prevClosePrice] => 0.69700000 [lastPrice] => 0.68500000 [lastQty] => 363.50000000 [bidPrice] => 0.68500000 [bidQty] => 1704.10000000 [askPrice] => 0.68700000 [askQty] => 1203.40000000 [openPrice] => 0.69800000 [highPrice] => 0.71300000 [lowPrice] => 0.65600000 [volume] => 48497.40000000 [quoteVolume] => 32925.01360000 [openTime] => 1742096642404 [closeTime] => 1742183042404 [firstId] => 1352009 [lastId] => 1352400 [count] => 392 ) [2546] => Array ( [symbol] => ETHFITRY [priceChange] => -0.43000000 [priceChangePercent] => -1.680 [weightedAvgPrice] => 25.05546379 [prevClosePrice] => 25.64000000 [lastPrice] => 25.17000000 [lastQty] => 129.90000000 [bidPrice] => 25.17000000 [bidQty] => 1766.20000000 [askPrice] => 25.19000000 [askQty] => 1535.20000000 [openPrice] => 25.60000000 [highPrice] => 26.13000000 [lowPrice] => 23.97000000 [volume] => 1383446.30000000 [quoteVolume] => 34662888.68000000 [openTime] => 1742096648675 [closeTime] => 1742183048675 [firstId] => 5596068 [lastId] => 5603832 [count] => 7765 ) [2547] => Array ( [symbol] => AAVETRY [priceChange] => -98.00000000 [priceChangePercent] => -1.554 [weightedAvgPrice] => 6172.87902911 [prevClosePrice] => 6298.00000000 [lastPrice] => 6207.00000000 [lastQty] => 1.92000000 [bidPrice] => 6216.00000000 [bidQty] => 4.10100000 [askPrice] => 6217.00000000 [askQty] => 0.69100000 [openPrice] => 6305.00000000 [highPrice] => 6389.00000000 [lowPrice] => 6004.00000000 [volume] => 1941.31000000 [quoteVolume] => 11983471.78800000 [openTime] => 1742096647877 [closeTime] => 1742183047877 [firstId] => 1325200 [lastId] => 1328842 [count] => 3643 ) [2548] => Array ( [symbol] => ARKMFDUSD [priceChange] => -0.00900000 [priceChangePercent] => -1.708 [weightedAvgPrice] => 0.51419203 [prevClosePrice] => 0.52800000 [lastPrice] => 0.51800000 [lastQty] => 425.40000000 [bidPrice] => 0.51900000 [bidQty] => 2673.80000000 [askPrice] => 0.52000000 [askQty] => 1450.40000000 [openPrice] => 0.52700000 [highPrice] => 0.53700000 [lowPrice] => 0.49600000 [volume] => 220342.50000000 [quoteVolume] => 113298.35800000 [openTime] => 1742096646643 [closeTime] => 1742183046643 [firstId] => 599645 [lastId] => 600037 [count] => 393 ) [2549] => Array ( [symbol] => CRVTRY [priceChange] => -0.24000000 [priceChangePercent] => -1.539 [weightedAvgPrice] => 15.45821020 [prevClosePrice] => 15.61000000 [lastPrice] => 15.35000000 [lastQty] => 202.50000000 [bidPrice] => 15.35000000 [bidQty] => 202.50000000 [askPrice] => 15.36000000 [askQty] => 202.50000000 [openPrice] => 15.59000000 [highPrice] => 16.16000000 [lowPrice] => 14.84000000 [volume] => 394266.60000000 [quoteVolume] => 6094655.97900000 [openTime] => 1742096633067 [closeTime] => 1742183033067 [firstId] => 1136963 [lastId] => 1138498 [count] => 1536 ) [2550] => Array ( [symbol] => FETBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.33000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2551] => Array ( [symbol] => RAYFDUSD [priceChange] => -0.04900000 [priceChangePercent] => -2.938 [weightedAvgPrice] => 1.61844992 [prevClosePrice] => 1.67000000 [lastPrice] => 1.61900000 [lastQty] => 95.40000000 [bidPrice] => 1.61700000 [bidQty] => 451.30000000 [askPrice] => 1.61900000 [askQty] => 309.10000000 [openPrice] => 1.66800000 [highPrice] => 1.72300000 [lowPrice] => 1.53900000 [volume] => 139833.20000000 [quoteVolume] => 226313.03160000 [openTime] => 1742096647580 [closeTime] => 1742183047580 [firstId] => 544241 [lastId] => 545034 [count] => 794 ) [2552] => Array ( [symbol] => RNDREUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 6.47500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2553] => Array ( [symbol] => BONKUSDC [priceChange] => -0.00000027 [priceChangePercent] => -2.457 [weightedAvgPrice] => 0.00001065 [prevClosePrice] => 0.00001101 [lastPrice] => 0.00001072 [lastQty] => 25000000.00 [bidPrice] => 0.00001072 [bidQty] => 4688130.00 [askPrice] => 0.00001073 [askQty] => 82140087.00 [openPrice] => 0.00001099 [highPrice] => 0.00001116 [lowPrice] => 0.00001024 [volume] => 34357366915.00 [quoteVolume] => 365830.18906191 [openTime] => 1742096645361 [closeTime] => 1742183045361 [firstId] => 2412641 [lastId] => 2415826 [count] => 3186 ) [2554] => Array ( [symbol] => FLOKIUSDC [priceChange] => -0.00000125 [priceChangePercent] => -2.002 [weightedAvgPrice] => 0.00006082 [prevClosePrice] => 0.00006244 [lastPrice] => 0.00006120 [lastQty] => 3200000.00 [bidPrice] => 0.00006121 [bidQty] => 400000.00 [askPrice] => 0.00006123 [askQty] => 4802307.00 [openPrice] => 0.00006245 [highPrice] => 0.00006284 [lowPrice] => 0.00005871 [volume] => 5847997320.00 [quoteVolume] => 355690.67970079 [openTime] => 1742096646515 [closeTime] => 1742183046515 [firstId] => 6993415 [lastId] => 7012648 [count] => 19234 ) [2555] => Array ( [symbol] => MKRTRY [priceChange] => -519.00000000 [priceChangePercent] => -1.152 [weightedAvgPrice] => 43526.60726260 [prevClosePrice] => 45077.00000000 [lastPrice] => 44522.00000000 [lastQty] => 0.01620000 [bidPrice] => 44520.00000000 [bidQty] => 0.07080000 [askPrice] => 44534.00000000 [askQty] => 0.08740000 [openPrice] => 45041.00000000 [highPrice] => 45060.00000000 [lowPrice] => 42472.00000000 [volume] => 129.79920000 [quoteVolume] => 5649718.80140000 [openTime] => 1742096649190 [closeTime] => 1742183049190 [firstId] => 320217 [lastId] => 322494 [count] => 2278 ) [2556] => Array ( [symbol] => RAYTRY [priceChange] => -1.66000000 [priceChangePercent] => -2.719 [weightedAvgPrice] => 59.82501895 [prevClosePrice] => 61.11000000 [lastPrice] => 59.40000000 [lastQty] => 95.50000000 [bidPrice] => 59.38000000 [bidQty] => 67.80000000 [askPrice] => 59.41000000 [askQty] => 52.30000000 [openPrice] => 61.06000000 [highPrice] => 63.33000000 [lowPrice] => 56.44000000 [volume] => 497791.40000000 [quoteVolume] => 29780379.93600000 [openTime] => 1742096647568 [closeTime] => 1742183047568 [firstId] => 1442614 [lastId] => 1448433 [count] => 5820 ) [2557] => Array ( [symbol] => RNDRBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 39.58000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2558] => Array ( [symbol] => ENABTC [priceChange] => -0.00000005 [priceChangePercent] => -1.131 [weightedAvgPrice] => 0.00000432 [prevClosePrice] => 0.00000443 [lastPrice] => 0.00000437 [lastQty] => 158.71000000 [bidPrice] => 0.00000437 [bidQty] => 21049.75000000 [askPrice] => 0.00000438 [askQty] => 14258.46000000 [openPrice] => 0.00000442 [highPrice] => 0.00000446 [lowPrice] => 0.00000421 [volume] => 2124093.11000000 [quoteVolume] => 9.18165945 [openTime] => 1742096645935 [closeTime] => 1742183045935 [firstId] => 2977924 [lastId] => 2980879 [count] => 2956 ) [2559] => Array ( [symbol] => ENAUSDT [priceChange] => -0.00710000 [priceChangePercent] => -1.906 [weightedAvgPrice] => 0.36011622 [prevClosePrice] => 0.37270000 [lastPrice] => 0.36550000 [lastQty] => 654.43000000 [bidPrice] => 0.36540000 [bidQty] => 6256.88000000 [askPrice] => 0.36550000 [askQty] => 7419.90000000 [openPrice] => 0.37260000 [highPrice] => 0.37340000 [lowPrice] => 0.34770000 [volume] => 111361542.94000000 [quoteVolume] => 40103098.32263700 [openTime] => 1742096646792 [closeTime] => 1742183046792 [firstId] => 104544105 [lastId] => 104782573 [count] => 238469 ) [2560] => Array ( [symbol] => ENABNB [priceChange] => -0.00002640 [priceChangePercent] => -4.342 [weightedAvgPrice] => 0.00059601 [prevClosePrice] => 0.00060900 [lastPrice] => 0.00058160 [lastQty] => 348.80000000 [bidPrice] => 0.00058080 [bidQty] => 330.87000000 [askPrice] => 0.00058230 [askQty] => 1687.52000000 [openPrice] => 0.00060800 [highPrice] => 0.00061000 [lowPrice] => 0.00058160 [volume] => 42363.97000000 [quoteVolume] => 25.24936973 [openTime] => 1742096646449 [closeTime] => 1742183046449 [firstId] => 577685 [lastId] => 577823 [count] => 139 ) [2561] => Array ( [symbol] => ENAFDUSD [priceChange] => -0.00720000 [priceChangePercent] => -1.931 [weightedAvgPrice] => 0.36079213 [prevClosePrice] => 0.37330000 [lastPrice] => 0.36570000 [lastQty] => 1368.78000000 [bidPrice] => 0.36580000 [bidQty] => 472.50000000 [askPrice] => 0.36590000 [askQty] => 1156.51000000 [openPrice] => 0.37290000 [highPrice] => 0.37380000 [lowPrice] => 0.34820000 [volume] => 2954539.60000000 [quoteVolume] => 1065974.62420400 [openTime] => 1742096649456 [closeTime] => 1742183049456 [firstId] => 4461247 [lastId] => 4467325 [count] => 6079 ) [2562] => Array ( [symbol] => ENATRY [priceChange] => -0.25600000 [priceChangePercent] => -1.871 [weightedAvgPrice] => 13.27216386 [prevClosePrice] => 13.68400000 [lastPrice] => 13.42700000 [lastQty] => 1.12000000 [bidPrice] => 13.42500000 [bidQty] => 237.37000000 [askPrice] => 13.42600000 [askQty] => 305.28000000 [openPrice] => 13.68300000 [highPrice] => 13.70800000 [lowPrice] => 12.77700000 [volume] => 7956479.87000000 [quoteVolume] => 105599704.60317000 [openTime] => 1742096647502 [closeTime] => 1742183047502 [firstId] => 8360711 [lastId] => 8385131 [count] => 24421 ) [2563] => Array ( [symbol] => LQTYFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.65100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2564] => Array ( [symbol] => MASKTRY [priceChange] => -0.50000000 [priceChangePercent] => -0.624 [weightedAvgPrice] => 79.84429775 [prevClosePrice] => 80.15000000 [lastPrice] => 79.65000000 [lastQty] => 12.90000000 [bidPrice] => 79.63000000 [bidQty] => 38.80000000 [askPrice] => 79.65000000 [askQty] => 38.80000000 [openPrice] => 80.15000000 [highPrice] => 80.39000000 [lowPrice] => 79.52000000 [volume] => 13231.10000000 [quoteVolume] => 1056427.88800000 [openTime] => 1742096572409 [closeTime] => 1742182972409 [firstId] => 597602 [lastId] => 598142 [count] => 541 ) [2565] => Array ( [symbol] => PENDLEUSDC [priceChange] => -0.08100000 [priceChangePercent] => -3.729 [weightedAvgPrice] => 2.14587679 [prevClosePrice] => 2.17200000 [lastPrice] => 2.09100000 [lastQty] => 25.90000000 [bidPrice] => 2.09300000 [bidQty] => 191.20000000 [askPrice] => 2.09400000 [askQty] => 202.00000000 [openPrice] => 2.17200000 [highPrice] => 2.23400000 [lowPrice] => 2.04600000 [volume] => 328511.70000000 [quoteVolume] => 704945.63110000 [openTime] => 1742096644649 [closeTime] => 1742183044649 [firstId] => 2078899 [lastId] => 2084573 [count] => 5675 ) [2566] => Array ( [symbol] => RDNTTRY [priceChange] => -0.02000000 [priceChangePercent] => -2.188 [weightedAvgPrice] => 0.89388245 [prevClosePrice] => 0.91300000 [lastPrice] => 0.89400000 [lastQty] => 1112.00000000 [bidPrice] => 0.89500000 [bidQty] => 17870.00000000 [askPrice] => 0.89700000 [askQty] => 56490.00000000 [openPrice] => 0.91400000 [highPrice] => 0.92500000 [lowPrice] => 0.86800000 [volume] => 3391028.00000000 [quoteVolume] => 3031180.42400000 [openTime] => 1742096644664 [closeTime] => 1742183044664 [firstId] => 1014686 [lastId] => 1015285 [count] => 600 ) [2567] => Array ( [symbol] => WBTC [priceChange] => -0.00000003 [priceChangePercent] => -2.804 [weightedAvgPrice] => 0.00000106 [prevClosePrice] => 0.00000107 [lastPrice] => 0.00000104 [lastQty] => 1689.90000000 [bidPrice] => 0.00000104 [bidQty] => 2877.80000000 [askPrice] => 0.00000105 [askQty] => 32672.00000000 [openPrice] => 0.00000107 [highPrice] => 0.00000109 [lowPrice] => 0.00000102 [volume] => 125578.70000000 [quoteVolume] => 0.13349278 [openTime] => 1742096649615 [closeTime] => 1742183049615 [firstId] => 530601 [lastId] => 530681 [count] => 81 ) [2568] => Array ( [symbol] => WUSDT [priceChange] => -0.00350000 [priceChangePercent] => -3.872 [weightedAvgPrice] => 0.08720832 [prevClosePrice] => 0.09030000 [lastPrice] => 0.08690000 [lastQty] => 35727.00000000 [bidPrice] => 0.08690000 [bidQty] => 73828.90000000 [askPrice] => 0.08700000 [askQty] => 167022.20000000 [openPrice] => 0.09040000 [highPrice] => 0.09150000 [lowPrice] => 0.08390000 [volume] => 52017131.80000000 [quoteVolume] => 4536326.67483000 [openTime] => 1742096647065 [closeTime] => 1742183047065 [firstId] => 24813095 [lastId] => 24829181 [count] => 16087 ) [2569] => Array ( [symbol] => WFDUSD [priceChange] => -0.00380000 [priceChangePercent] => -4.194 [weightedAvgPrice] => 0.08759480 [prevClosePrice] => 0.09060000 [lastPrice] => 0.08680000 [lastQty] => 2883.40000000 [bidPrice] => 0.08690000 [bidQty] => 22992.00000000 [askPrice] => 0.08710000 [askQty] => 8873.00000000 [openPrice] => 0.09060000 [highPrice] => 0.09150000 [lowPrice] => 0.08410000 [volume] => 725128.70000000 [quoteVolume] => 63517.50682000 [openTime] => 1742096648078 [closeTime] => 1742183048078 [firstId] => 1055805 [lastId] => 1056259 [count] => 455 ) [2570] => Array ( [symbol] => WTRY [priceChange] => -0.13300000 [priceChangePercent] => -4.005 [weightedAvgPrice] => 3.21570424 [prevClosePrice] => 3.32200000 [lastPrice] => 3.18800000 [lastQty] => 2000.00000000 [bidPrice] => 3.19300000 [bidQty] => 1310.00000000 [askPrice] => 3.19500000 [askQty] => 1320.30000000 [openPrice] => 3.32100000 [highPrice] => 3.35700000 [lowPrice] => 3.08600000 [volume] => 3086178.10000000 [quoteVolume] => 9924236.01660000 [openTime] => 1742096641570 [closeTime] => 1742183041570 [firstId] => 3994582 [lastId] => 3999166 [count] => 4585 ) [2571] => Array ( [symbol] => BOMEUSDC [priceChange] => -0.00003700 [priceChangePercent] => -2.541 [weightedAvgPrice] => 0.00141330 [prevClosePrice] => 0.00145600 [lastPrice] => 0.00141900 [lastQty] => 59062.00 [bidPrice] => 0.00141800 [bidQty] => 259062.00 [askPrice] => 0.00141900 [askQty] => 259062.00 [openPrice] => 0.00145600 [highPrice] => 0.00148100 [lowPrice] => 0.00135300 [volume] => 208049932.00 [quoteVolume] => 294037.04973800 [openTime] => 1742096635310 [closeTime] => 1742183035310 [firstId] => 1747561 [lastId] => 1750605 [count] => 3045 ) [2572] => Array ( [symbol] => JTOUSDC [priceChange] => -0.07600000 [priceChangePercent] => -3.399 [weightedAvgPrice] => 2.15023380 [prevClosePrice] => 2.23300000 [lastPrice] => 2.16000000 [lastQty] => 157.10000000 [bidPrice] => 2.15800000 [bidQty] => 174.20000000 [askPrice] => 2.15900000 [askQty] => 148.40000000 [openPrice] => 2.23600000 [highPrice] => 2.25200000 [lowPrice] => 2.06700000 [volume] => 123552.90000000 [quoteVolume] => 265667.62120000 [openTime] => 1742096645699 [closeTime] => 1742183045699 [firstId] => 472205 [lastId] => 474205 [count] => 2001 ) [2573] => Array ( [symbol] => WIFUSDC [priceChange] => -0.01700000 [priceChangePercent] => -3.421 [weightedAvgPrice] => 0.47858563 [prevClosePrice] => 0.49600000 [lastPrice] => 0.48000000 [lastQty] => 25121.56000000 [bidPrice] => 0.48000000 [bidQty] => 23955.44000000 [askPrice] => 0.48100000 [askQty] => 31424.03000000 [openPrice] => 0.49700000 [highPrice] => 0.50100000 [lowPrice] => 0.46000000 [volume] => 4036490.74000000 [quoteVolume] => 1931806.44836000 [openTime] => 1742096646570 [closeTime] => 1742183046570 [firstId] => 4766691 [lastId] => 4776320 [count] => 9630 ) [2574] => Array ( [symbol] => TNSRBTC [priceChange] => -0.00000014 [priceChangePercent] => -4.682 [weightedAvgPrice] => 0.00000287 [prevClosePrice] => 0.00000299 [lastPrice] => 0.00000285 [lastQty] => 7890.50000000 [bidPrice] => 0.00000285 [bidQty] => 6847.20000000 [askPrice] => 0.00000286 [askQty] => 3229.60000000 [openPrice] => 0.00000299 [highPrice] => 0.00000302 [lowPrice] => 0.00000278 [volume] => 123705.50000000 [quoteVolume] => 0.35562689 [openTime] => 1742096640019 [closeTime] => 1742183040019 [firstId] => 450844 [lastId] => 451700 [count] => 857 ) [2575] => Array ( [symbol] => TNSRUSDT [priceChange] => -0.01280000 [priceChangePercent] => -5.089 [weightedAvgPrice] => 0.24023570 [prevClosePrice] => 0.25170000 [lastPrice] => 0.23870000 [lastQty] => 401.20000000 [bidPrice] => 0.23860000 [bidQty] => 2338.80000000 [askPrice] => 0.23870000 [askQty] => 161.70000000 [openPrice] => 0.25150000 [highPrice] => 0.25420000 [lowPrice] => 0.23090000 [volume] => 15310675.50000000 [quoteVolume] => 3678170.79259000 [openTime] => 1742096647265 [closeTime] => 1742183047265 [firstId] => 26778925 [lastId] => 26806398 [count] => 27474 ) [2576] => Array ( [symbol] => TNSRFDUSD [priceChange] => -0.01330000 [priceChangePercent] => -5.286 [weightedAvgPrice] => 0.24137744 [prevClosePrice] => 0.25190000 [lastPrice] => 0.23830000 [lastQty] => 43.80000000 [bidPrice] => 0.23880000 [bidQty] => 2096.10000000 [askPrice] => 0.23910000 [askQty] => 3594.00000000 [openPrice] => 0.25160000 [highPrice] => 0.25400000 [lowPrice] => 0.23220000 [volume] => 243109.30000000 [quoteVolume] => 58681.10055000 [openTime] => 1742096646717 [closeTime] => 1742183046717 [firstId] => 583197 [lastId] => 583475 [count] => 279 ) [2577] => Array ( [symbol] => TNSRTRY [priceChange] => -0.50000000 [priceChangePercent] => -5.405 [weightedAvgPrice] => 8.81190884 [prevClosePrice] => 9.24000000 [lastPrice] => 8.75000000 [lastQty] => 2359.60000000 [bidPrice] => 8.77000000 [bidQty] => 1081.30000000 [askPrice] => 8.78000000 [askQty] => 2265.30000000 [openPrice] => 9.25000000 [highPrice] => 9.33000000 [lowPrice] => 8.49000000 [volume] => 5886279.00000000 [quoteVolume] => 51869353.96400000 [openTime] => 1742096646717 [closeTime] => 1742183046717 [firstId] => 3112336 [lastId] => 3123309 [count] => 10974 ) [2578] => Array ( [symbol] => SAGABTC [priceChange] => -0.00000006 [priceChangePercent] => -1.327 [weightedAvgPrice] => 0.00000451 [prevClosePrice] => 0.00000451 [lastPrice] => 0.00000446 [lastQty] => 75.50000000 [bidPrice] => 0.00000447 [bidQty] => 29.30000000 [askPrice] => 0.00000448 [askQty] => 513.30000000 [openPrice] => 0.00000452 [highPrice] => 0.00000467 [lowPrice] => 0.00000434 [volume] => 88763.50000000 [quoteVolume] => 0.40019434 [openTime] => 1742096646009 [closeTime] => 1742183046009 [firstId] => 1119020 [lastId] => 1119340 [count] => 321 ) [2579] => Array ( [symbol] => SAGAUSDT [priceChange] => -0.00820000 [priceChangePercent] => -2.147 [weightedAvgPrice] => 0.37505080 [prevClosePrice] => 0.38220000 [lastPrice] => 0.37370000 [lastQty] => 14.70000000 [bidPrice] => 0.37360000 [bidQty] => 2142.90000000 [askPrice] => 0.37370000 [askQty] => 12.10000000 [openPrice] => 0.38190000 [highPrice] => 0.39490000 [lowPrice] => 0.35730000 [volume] => 19239368.50000000 [quoteVolume] => 7215740.55073000 [openTime] => 1742096646514 [closeTime] => 1742183046514 [firstId] => 60731937 [lastId] => 60809707 [count] => 77771 ) [2580] => Array ( [symbol] => SAGABNB [priceChange] => -0.00003000 [priceChangePercent] => -4.800 [weightedAvgPrice] => 0.00062261 [prevClosePrice] => 0.00062500 [lastPrice] => 0.00059500 [lastQty] => 107.20000000 [bidPrice] => 0.00059400 [bidQty] => 7216.70000000 [askPrice] => 0.00059500 [askQty] => 53.50000000 [openPrice] => 0.00062500 [highPrice] => 0.00064800 [lowPrice] => 0.00059300 [volume] => 72253.10000000 [quoteVolume] => 44.98562500 [openTime] => 1742096648215 [closeTime] => 1742183048215 [firstId] => 279863 [lastId] => 281059 [count] => 1197 ) [2581] => Array ( [symbol] => SAGAFDUSD [priceChange] => -0.01050000 [priceChangePercent] => -2.727 [weightedAvgPrice] => 0.37644784 [prevClosePrice] => 0.38240000 [lastPrice] => 0.37450000 [lastQty] => 106.90000000 [bidPrice] => 0.37380000 [bidQty] => 874.40000000 [askPrice] => 0.37450000 [askQty] => 6406.10000000 [openPrice] => 0.38500000 [highPrice] => 0.39500000 [lowPrice] => 0.35890000 [volume] => 100068.20000000 [quoteVolume] => 37670.45735000 [openTime] => 1742096641020 [closeTime] => 1742183041020 [firstId] => 1579496 [lastId] => 1579767 [count] => 272 ) [2582] => Array ( [symbol] => SAGATRY [priceChange] => -0.30000000 [priceChangePercent] => -2.140 [weightedAvgPrice] => 13.85733961 [prevClosePrice] => 14.03000000 [lastPrice] => 13.72000000 [lastQty] => 1137.40000000 [bidPrice] => 13.72000000 [bidQty] => 309.10000000 [askPrice] => 13.73000000 [askQty] => 812.00000000 [openPrice] => 14.02000000 [highPrice] => 15.30000000 [lowPrice] => 13.16000000 [volume] => 2232529.50000000 [quoteVolume] => 30936919.46300000 [openTime] => 1742096632187 [closeTime] => 1742183032187 [firstId] => 4589055 [lastId] => 4594084 [count] => 5030 ) [2583] => Array ( [symbol] => USDTMXN [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 20.05672585 [prevClosePrice] => 20.09000000 [lastPrice] => 20.09000000 [lastQty] => 1291.00000000 [bidPrice] => 20.08000000 [bidQty] => 2234.00000000 [askPrice] => 20.09000000 [askQty] => 6141.00000000 [openPrice] => 20.09000000 [highPrice] => 20.12000000 [lowPrice] => 19.98000000 [volume] => 354071.00000000 [quoteVolume] => 7101504.98000000 [openTime] => 1742096644045 [closeTime] => 1742183044045 [firstId] => 1473456 [lastId] => 1476123 [count] => 2668 ) [2584] => Array ( [symbol] => CKBUSDC [priceChange] => -0.00004800 [priceChangePercent] => -0.965 [weightedAvgPrice] => 0.00487931 [prevClosePrice] => 0.00496300 [lastPrice] => 0.00492400 [lastQty] => 16875.00000000 [bidPrice] => 0.00492100 [bidQty] => 33750.00000000 [askPrice] => 0.00492300 [askQty] => 16875.00000000 [openPrice] => 0.00497200 [highPrice] => 0.00500100 [lowPrice] => 0.00478100 [volume] => 16919662.00000000 [quoteVolume] => 82556.19189600 [openTime] => 1742096629417 [closeTime] => 1742183029417 [firstId] => 900032 [lastId] => 900967 [count] => 936 ) [2585] => Array ( [symbol] => ENAUSDC [priceChange] => -0.00730000 [priceChangePercent] => -1.960 [weightedAvgPrice] => 0.36041431 [prevClosePrice] => 0.37290000 [lastPrice] => 0.36520000 [lastQty] => 1693.74000000 [bidPrice] => 0.36540000 [bidQty] => 945.00000000 [askPrice] => 0.36550000 [askQty] => 6152.70000000 [openPrice] => 0.37250000 [highPrice] => 0.37330000 [lowPrice] => 0.34770000 [volume] => 9864365.78000000 [quoteVolume] => 3555258.56599200 [openTime] => 1742096649057 [closeTime] => 1742183049057 [firstId] => 3120972 [lastId] => 3141722 [count] => 20751 ) [2586] => Array ( [symbol] => ETHFIUSDC [priceChange] => -0.01300000 [priceChangePercent] => -1.862 [weightedAvgPrice] => 0.68235294 [prevClosePrice] => 0.69800000 [lastPrice] => 0.68500000 [lastQty] => 1218.40000000 [bidPrice] => 0.68500000 [bidQty] => 790.10000000 [askPrice] => 0.68600000 [askQty] => 2602.60000000 [openPrice] => 0.69800000 [highPrice] => 0.71100000 [lowPrice] => 0.65300000 [volume] => 241441.50000000 [quoteVolume] => 164748.31760000 [openTime] => 1742096641099 [closeTime] => 1742183041099 [firstId] => 772094 [lastId] => 774834 [count] => 2741 ) [2587] => Array ( [symbol] => YGGUSDC [priceChange] => -0.00440000 [priceChangePercent] => -2.190 [weightedAvgPrice] => 0.19579947 [prevClosePrice] => 0.20040000 [lastPrice] => 0.19650000 [lastQty] => 353.00000000 [bidPrice] => 0.19740000 [bidQty] => 228.60000000 [askPrice] => 0.19760000 [askQty] => 2531.10000000 [openPrice] => 0.20090000 [highPrice] => 0.20330000 [lowPrice] => 0.19080000 [volume] => 198868.80000000 [quoteVolume] => 38938.40507000 [openTime] => 1742096634158 [closeTime] => 1742183034158 [firstId] => 882366 [lastId] => 883039 [count] => 674 ) [2588] => Array ( [symbol] => USDTCZK [priceChange] => -0.01000000 [priceChangePercent] => -0.043 [weightedAvgPrice] => 23.05997080 [prevClosePrice] => 23.12000000 [lastPrice] => 23.09000000 [lastQty] => 43.00000000 [bidPrice] => 23.08000000 [bidQty] => 141.00000000 [askPrice] => 23.09000000 [askQty] => 2164.00000000 [openPrice] => 23.10000000 [highPrice] => 23.14000000 [lowPrice] => 23.01000000 [volume] => 103774.00000000 [quoteVolume] => 2393025.41000000 [openTime] => 1742096585494 [closeTime] => 1742182985494 [firstId] => 315904 [lastId] => 316823 [count] => 920 ) [2589] => Array ( [symbol] => TAOBTC [priceChange] => -0.00007800 [priceChangePercent] => -2.569 [weightedAvgPrice] => 0.00295166 [prevClosePrice] => 0.00304300 [lastPrice] => 0.00295800 [lastQty] => 0.78180000 [bidPrice] => 0.00295800 [bidQty] => 1.08150000 [askPrice] => 0.00296000 [askQty] => 0.86240000 [openPrice] => 0.00303600 [highPrice] => 0.00312200 [lowPrice] => 0.00289300 [volume] => 1507.74400000 [quoteVolume] => 4.45034151 [openTime] => 1742096649161 [closeTime] => 1742183049161 [firstId] => 3106793 [lastId] => 3108767 [count] => 1975 ) [2590] => Array ( [symbol] => TAOUSDT [priceChange] => -8.90000000 [priceChangePercent] => -3.477 [weightedAvgPrice] => 248.66442142 [prevClosePrice] => 256.00000000 [lastPrice] => 247.10000000 [lastQty] => 11.41070000 [bidPrice] => 247.10000000 [bidQty] => 21.16160000 [askPrice] => 247.20000000 [askQty] => 4.74620000 [openPrice] => 256.00000000 [highPrice] => 263.30000000 [lowPrice] => 238.80000000 [volume] => 117081.67830000 [quoteVolume] => 29114047.79299000 [openTime] => 1742096649592 [closeTime] => 1742183049592 [firstId] => 66175180 [lastId] => 66280066 [count] => 104887 ) [2591] => Array ( [symbol] => TAOFDUSD [priceChange] => -8.70000000 [priceChangePercent] => -3.397 [weightedAvgPrice] => 248.15875813 [prevClosePrice] => 256.30000000 [lastPrice] => 247.40000000 [lastQty] => 0.02830000 [bidPrice] => 247.30000000 [bidQty] => 7.09350000 [askPrice] => 247.50000000 [askQty] => 2.35000000 [openPrice] => 256.10000000 [highPrice] => 263.30000000 [lowPrice] => 239.30000000 [volume] => 1187.03410000 [quoteVolume] => 294572.90811000 [openTime] => 1742096649582 [closeTime] => 1742183049582 [firstId] => 1405152 [lastId] => 1407068 [count] => 1917 ) [2592] => Array ( [symbol] => TAOTRY [priceChange] => -316.00000000 [priceChangePercent] => -3.363 [weightedAvgPrice] => 9104.24585830 [prevClosePrice] => 9401.00000000 [lastPrice] => 9079.00000000 [lastQty] => 0.33750000 [bidPrice] => 9080.00000000 [bidQty] => 0.33750000 [askPrice] => 9084.00000000 [askQty] => 2.31980000 [openPrice] => 9395.00000000 [highPrice] => 9654.00000000 [lowPrice] => 8782.00000000 [volume] => 2097.84780000 [quoteVolume] => 19099322.14450000 [openTime] => 1742096649482 [closeTime] => 1742183049482 [firstId] => 1931530 [lastId] => 1935289 [count] => 3760 ) [2593] => Array ( [symbol] => CFXUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.116 [weightedAvgPrice] => 0.08478977 [prevClosePrice] => 0.08630000 [lastPrice] => 0.08630000 [lastQty] => 786.00000000 [bidPrice] => 0.08620000 [bidQty] => 6529.00000000 [askPrice] => 0.08630000 [askQty] => 2882.00000000 [openPrice] => 0.08640000 [highPrice] => 0.08710000 [lowPrice] => 0.08140000 [volume] => 1149896.00000000 [quoteVolume] => 97499.41720000 [openTime] => 1742096649488 [closeTime] => 1742183049488 [firstId] => 665593 [lastId] => 667702 [count] => 2110 ) [2594] => Array ( [symbol] => RNDRUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 7.04100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2595] => Array ( [symbol] => RUNEUSDC [priceChange] => -0.05000000 [priceChangePercent] => -4.177 [weightedAvgPrice] => 1.16743265 [prevClosePrice] => 1.19800000 [lastPrice] => 1.14700000 [lastQty] => 345.00000000 [bidPrice] => 1.14600000 [bidQty] => 1983.00000000 [askPrice] => 1.14700000 [askQty] => 834.10000000 [openPrice] => 1.19700000 [highPrice] => 1.20800000 [lowPrice] => 1.11500000 [volume] => 4626912.10000000 [quoteVolume] => 5401608.27210000 [openTime] => 1742096641757 [closeTime] => 1742183041757 [firstId] => 2957411 [lastId] => 2991907 [count] => 34497 ) [2596] => Array ( [symbol] => SAGAUSDC [priceChange] => -0.00860000 [priceChangePercent] => -2.251 [weightedAvgPrice] => 0.37897508 [prevClosePrice] => 0.38220000 [lastPrice] => 0.37350000 [lastQty] => 106.40000000 [bidPrice] => 0.37350000 [bidQty] => 236.20000000 [askPrice] => 0.37370000 [askQty] => 63.00000000 [openPrice] => 0.38210000 [highPrice] => 0.39480000 [lowPrice] => 0.35770000 [volume] => 1074838.60000000 [quoteVolume] => 407337.04880000 [openTime] => 1742096646009 [closeTime] => 1742183046009 [firstId] => 1550667 [lastId] => 1559149 [count] => 8483 ) [2597] => Array ( [symbol] => POLYXTRY [priceChange] => -0.12000000 [priceChangePercent] => -2.474 [weightedAvgPrice] => 4.82231013 [prevClosePrice] => 4.84000000 [lastPrice] => 4.73000000 [lastQty] => 3921.50000000 [bidPrice] => 4.74000000 [bidQty] => 2288.30000000 [askPrice] => 4.75000000 [askQty] => 2288.30000000 [openPrice] => 4.85000000 [highPrice] => 4.90000000 [lowPrice] => 4.64000000 [volume] => 61925.90000000 [quoteVolume] => 298625.89500000 [openTime] => 1742096601018 [closeTime] => 1742183001018 [firstId] => 437035 [lastId] => 437171 [count] => 137 ) [2598] => Array ( [symbol] => OMNIBTC [priceChange] => 0.00000010 [priceChangePercent] => 0.260 [weightedAvgPrice] => 0.00003889 [prevClosePrice] => 0.00003850 [lastPrice] => 0.00003860 [lastQty] => 26.00000000 [bidPrice] => 0.00003860 [bidQty] => 18.92000000 [askPrice] => 0.00003870 [askQty] => 31.66000000 [openPrice] => 0.00003850 [highPrice] => 0.00004000 [lowPrice] => 0.00003730 [volume] => 24825.07000000 [quoteVolume] => 0.96549558 [openTime] => 1742096648934 [closeTime] => 1742183048934 [firstId] => 447357 [lastId] => 448783 [count] => 1427 ) [2599] => Array ( [symbol] => OMNIUSDT [priceChange] => -0.02000000 [priceChangePercent] => -0.617 [weightedAvgPrice] => 3.22574305 [prevClosePrice] => 3.24000000 [lastPrice] => 3.22000000 [lastQty] => 195.33000000 [bidPrice] => 3.22000000 [bidQty] => 1449.38000000 [askPrice] => 3.23000000 [askQty] => 416.84000000 [openPrice] => 3.24000000 [highPrice] => 3.33000000 [lowPrice] => 3.09000000 [volume] => 642450.21000000 [quoteVolume] => 2072379.30250000 [openTime] => 1742096644293 [closeTime] => 1742183044293 [firstId] => 18726728 [lastId] => 18742582 [count] => 15855 ) [2600] => Array ( [symbol] => OMNIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01361000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2601] => Array ( [symbol] => OMNIFDUSD [priceChange] => -0.02000000 [priceChangePercent] => -0.615 [weightedAvgPrice] => 3.24752619 [prevClosePrice] => 3.24000000 [lastPrice] => 3.23000000 [lastQty] => 14.26000000 [bidPrice] => 3.22000000 [bidQty] => 298.45000000 [askPrice] => 3.23000000 [askQty] => 8.06000000 [openPrice] => 3.25000000 [highPrice] => 3.34000000 [lowPrice] => 3.10000000 [volume] => 29866.89000000 [quoteVolume] => 96993.50760000 [openTime] => 1742096645337 [closeTime] => 1742183045337 [firstId] => 706396 [lastId] => 710044 [count] => 3649 ) [2602] => Array ( [symbol] => OMNITRY [priceChange] => -0.70000000 [priceChangePercent] => -0.587 [weightedAvgPrice] => 117.48489663 [prevClosePrice] => 119.10000000 [lastPrice] => 118.50000000 [lastQty] => 3.41000000 [bidPrice] => 118.40000000 [bidQty] => 78.68000000 [askPrice] => 118.60000000 [askQty] => 78.67000000 [openPrice] => 119.20000000 [highPrice] => 121.90000000 [lowPrice] => 113.50000000 [volume] => 47141.39000000 [quoteVolume] => 5538401.33100000 [openTime] => 1742096621437 [closeTime] => 1742183021437 [firstId] => 1244178 [lastId] => 1245762 [count] => 1585 ) [2603] => Array ( [symbol] => APTUSDC [priceChange] => -0.01300000 [priceChangePercent] => -0.243 [weightedAvgPrice] => 5.22721430 [prevClosePrice] => 5.35600000 [lastPrice] => 5.33800000 [lastQty] => 284.14000000 [bidPrice] => 5.33800000 [bidQty] => 418.32000000 [askPrice] => 5.34000000 [askQty] => 160.85000000 [openPrice] => 5.35100000 [highPrice] => 5.39400000 [lowPrice] => 5.09900000 [volume] => 220867.31000000 [quoteVolume] => 1154520.76114000 [openTime] => 1742096647096 [closeTime] => 1742183047096 [firstId] => 1311712 [lastId] => 1317403 [count] => 5692 ) [2604] => Array ( [symbol] => GALAUSDC [priceChange] => -0.00028000 [priceChangePercent] => -1.635 [weightedAvgPrice] => 0.01661711 [prevClosePrice] => 0.01715000 [lastPrice] => 0.01685000 [lastQty] => 143863.00000000 [bidPrice] => 0.01685000 [bidQty] => 113059.00000000 [askPrice] => 0.01686000 [askQty] => 119456.00000000 [openPrice] => 0.01713000 [highPrice] => 0.01736000 [lowPrice] => 0.01605000 [volume] => 65087080.00000000 [quoteVolume] => 1081558.87266000 [openTime] => 1742096648085 [closeTime] => 1742183048085 [firstId] => 1203917 [lastId] => 1210358 [count] => 6442 ) [2605] => Array ( [symbol] => OMNIBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 40.20000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2606] => Array ( [symbol] => STXUSDC [priceChange] => -0.01800000 [priceChangePercent] => -2.769 [weightedAvgPrice] => 0.62690456 [prevClosePrice] => 0.65100000 [lastPrice] => 0.63200000 [lastQty] => 799.70000000 [bidPrice] => 0.63200000 [bidQty] => 5843.50000000 [askPrice] => 0.63300000 [askQty] => 2768.10000000 [openPrice] => 0.65000000 [highPrice] => 0.65500000 [lowPrice] => 0.61200000 [volume] => 814263.10000000 [quoteVolume] => 510465.25420000 [openTime] => 1742096645766 [closeTime] => 1742183045766 [firstId] => 694636 [lastId] => 697497 [count] => 2862 ) [2607] => Array ( [symbol] => ICPUSDC [priceChange] => -0.04900000 [priceChangePercent] => -0.846 [weightedAvgPrice] => 5.64870079 [prevClosePrice] => 5.79600000 [lastPrice] => 5.74300000 [lastQty] => 2.66000000 [bidPrice] => 5.72800000 [bidQty] => 59.40000000 [askPrice] => 5.73000000 [askQty] => 59.40000000 [openPrice] => 5.79200000 [highPrice] => 5.87100000 [lowPrice] => 5.51000000 [volume] => 54788.37000000 [quoteVolume] => 309483.10879000 [openTime] => 1742096637983 [closeTime] => 1742183037983 [firstId] => 1407542 [lastId] => 1410322 [count] => 2781 ) [2608] => Array ( [symbol] => OMNIUSDC [priceChange] => -0.02000000 [priceChangePercent] => -0.615 [weightedAvgPrice] => 3.24021531 [prevClosePrice] => 3.24000000 [lastPrice] => 3.23000000 [lastQty] => 1.86000000 [bidPrice] => 3.22000000 [bidQty] => 33.06000000 [askPrice] => 3.23000000 [askQty] => 95.07000000 [openPrice] => 3.25000000 [highPrice] => 3.32000000 [lowPrice] => 3.09000000 [volume] => 22199.45000000 [quoteVolume] => 71930.99780000 [openTime] => 1742096635544 [closeTime] => 1742183035544 [firstId] => 315181 [lastId] => 316209 [count] => 1029 ) [2609] => Array ( [symbol] => PEPEBRL [priceChange] => -0.00000217 [priceChangePercent] => -5.285 [weightedAvgPrice] => 0.00003883 [prevClosePrice] => 0.00004106 [lastPrice] => 0.00003889 [lastQty] => 457398.00 [bidPrice] => 0.00003886 [bidQty] => 11981200.00 [askPrice] => 0.00003889 [askQty] => 11981200.00 [openPrice] => 0.00004106 [highPrice] => 0.00004151 [lowPrice] => 0.00003744 [volume] => 17423292515.00 [quoteVolume] => 676465.49354760 [openTime] => 1742096644684 [closeTime] => 1742183044684 [firstId] => 754753 [lastId] => 756381 [count] => 1629 ) [2610] => Array ( [symbol] => YGGTRY [priceChange] => -0.19000000 [priceChangePercent] => -2.561 [weightedAvgPrice] => 7.16248714 [prevClosePrice] => 7.37000000 [lastPrice] => 7.23000000 [lastQty] => 19.50000000 [bidPrice] => 7.23000000 [bidQty] => 2086.70000000 [askPrice] => 7.26000000 [askQty] => 669.60000000 [openPrice] => 7.42000000 [highPrice] => 7.46000000 [lowPrice] => 7.00000000 [volume] => 49990.70000000 [quoteVolume] => 358057.74600000 [openTime] => 1742096646099 [closeTime] => 1742183046099 [firstId] => 453792 [lastId] => 453885 [count] => 94 ) [2611] => Array ( [symbol] => ADAJPY [priceChange] => -4.05000000 [priceChangePercent] => -3.661 [weightedAvgPrice] => 107.31547639 [prevClosePrice] => 110.57000000 [lastPrice] => 106.58000000 [lastQty] => 2.10000000 [bidPrice] => 106.57000000 [bidQty] => 961.40000000 [askPrice] => 106.66000000 [askQty] => 7154.30000000 [openPrice] => 110.63000000 [highPrice] => 111.00000000 [lowPrice] => 103.33000000 [volume] => 1270970.20000000 [quoteVolume] => 136394772.48700000 [openTime] => 1742096646690 [closeTime] => 1742183046690 [firstId] => 1019039 [lastId] => 1021780 [count] => 2742 ) [2612] => Array ( [symbol] => SHIBJPY [priceChange] => 0.00009600 [priceChangePercent] => 5.018 [weightedAvgPrice] => 0.00198949 [prevClosePrice] => 0.00191500 [lastPrice] => 0.00200900 [lastQty] => 5000000.00 [bidPrice] => 0.00200900 [bidQty] => 3837135.00 [askPrice] => 0.00201000 [askQty] => 35968640.00 [openPrice] => 0.00191300 [highPrice] => 0.00204700 [lowPrice] => 0.00187100 [volume] => 24267419030.00 [quoteVolume] => 48279868.76827400 [openTime] => 1742096642059 [closeTime] => 1742183042059 [firstId] => 494035 [lastId] => 495122 [count] => 1088 ) [2613] => Array ( [symbol] => SOLJPY [priceChange] => -968.00000000 [priceChangePercent] => -4.803 [weightedAvgPrice] => 19330.05652647 [prevClosePrice] => 20153.00000000 [lastPrice] => 19185.00000000 [lastQty] => 0.01100000 [bidPrice] => 19199.00000000 [bidQty] => 3.00000000 [askPrice] => 19212.00000000 [askQty] => 19.30000000 [openPrice] => 20153.00000000 [highPrice] => 20271.00000000 [lowPrice] => 18700.00000000 [volume] => 1769.06500000 [quoteVolume] => 34196126.44900000 [openTime] => 1742096635077 [closeTime] => 1742183035077 [firstId] => 1376308 [lastId] => 1377017 [count] => 710 ) [2614] => Array ( [symbol] => XRPJPY [priceChange] => -3.76000000 [priceChangePercent] => -1.060 [weightedAvgPrice] => 346.22561994 [prevClosePrice] => 354.56000000 [lastPrice] => 350.80000000 [lastQty] => 10.00000000 [bidPrice] => 350.80000000 [bidQty] => 171.00000000 [askPrice] => 350.99000000 [askQty] => 4231.00000000 [openPrice] => 354.56000000 [highPrice] => 356.93000000 [lowPrice] => 338.50000000 [volume] => 709132.00000000 [quoteVolume] => 245519666.32000000 [openTime] => 1742096643449 [closeTime] => 1742183043449 [firstId] => 1757734 [lastId] => 1759736 [count] => 2003 ) [2615] => Array ( [symbol] => REZBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000018 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2616] => Array ( [symbol] => REZUSDT [priceChange] => -0.00086000 [priceChangePercent] => -4.107 [weightedAvgPrice] => 0.02023581 [prevClosePrice] => 0.02095000 [lastPrice] => 0.02008000 [lastQty] => 1494.20000000 [bidPrice] => 0.02005000 [bidQty] => 48004.60000000 [askPrice] => 0.02007000 [askQty] => 29847.60000000 [openPrice] => 0.02094000 [highPrice] => 0.02160000 [lowPrice] => 0.01934000 [volume] => 224995676.40000000 [quoteVolume] => 4552970.27140800 [openTime] => 1742096648700 [closeTime] => 1742183048700 [firstId] => 23146244 [lastId] => 23180064 [count] => 33821 ) [2617] => Array ( [symbol] => REZBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00008310 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2618] => Array ( [symbol] => REZFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03438000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2619] => Array ( [symbol] => REZTRY [priceChange] => -0.03200000 [priceChangePercent] => -4.156 [weightedAvgPrice] => 0.74313502 [prevClosePrice] => 0.77000000 [lastPrice] => 0.73800000 [lastQty] => 90009.60000000 [bidPrice] => 0.73700000 [bidQty] => 14611.60000000 [askPrice] => 0.73800000 [askQty] => 364121.10000000 [openPrice] => 0.77000000 [highPrice] => 0.79200000 [lowPrice] => 0.71100000 [volume] => 86260599.20000000 [quoteVolume] => 64103272.16140000 [openTime] => 1742096648190 [closeTime] => 1742183048190 [firstId] => 2644354 [lastId] => 2654360 [count] => 10007 ) [2620] => Array ( [symbol] => EGLDTRY [priceChange] => -3.00000000 [priceChangePercent] => -0.448 [weightedAvgPrice] => 658.44825349 [prevClosePrice] => 670.70000000 [lastPrice] => 666.40000000 [lastQty] => 5.35000000 [bidPrice] => 666.50000000 [bidQty] => 5.62000000 [askPrice] => 668.00000000 [askQty] => 16.52000000 [openPrice] => 669.40000000 [highPrice] => 674.30000000 [lowPrice] => 646.90000000 [volume] => 2944.45000000 [quoteVolume] => 1938767.96000000 [openTime] => 1742096643940 [closeTime] => 1742183043940 [firstId] => 502090 [lastId] => 502573 [count] => 484 ) [2621] => Array ( [symbol] => PHBTRY [priceChange] => -0.34000000 [priceChangePercent] => -1.561 [weightedAvgPrice] => 21.23991831 [prevClosePrice] => 21.71000000 [lastPrice] => 21.44000000 [lastQty] => 6.70000000 [bidPrice] => 21.47000000 [bidQty] => 923.70000000 [askPrice] => 21.49000000 [askQty] => 472.50000000 [openPrice] => 21.78000000 [highPrice] => 21.92000000 [lowPrice] => 20.66000000 [volume] => 178082.00000000 [quoteVolume] => 3782447.13300000 [openTime] => 1742096641435 [closeTime] => 1742183041435 [firstId] => 637932 [lastId] => 638675 [count] => 744 ) [2622] => Array ( [symbol] => RSRTRY [priceChange] => -0.00390000 [priceChangePercent] => -1.847 [weightedAvgPrice] => 0.20373719 [prevClosePrice] => 0.21140000 [lastPrice] => 0.20720000 [lastQty] => 92392.00000000 [bidPrice] => 0.20750000 [bidQty] => 15356.00000000 [askPrice] => 0.20760000 [askQty] => 15356.00000000 [openPrice] => 0.21110000 [highPrice] => 0.21340000 [lowPrice] => 0.19890000 [volume] => 34046025.00000000 [quoteVolume] => 6936441.45270000 [openTime] => 1742096636068 [closeTime] => 1742183036068 [firstId] => 1665374 [lastId] => 1666906 [count] => 1533 ) [2623] => Array ( [symbol] => BBBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.351 [weightedAvgPrice] => 0.00000146 [prevClosePrice] => 0.00000147 [lastPrice] => 0.00000146 [lastQty] => 2259.70000000 [bidPrice] => 0.00000146 [bidQty] => 9422.70000000 [askPrice] => 0.00000147 [askQty] => 8461.80000000 [openPrice] => 0.00000148 [highPrice] => 0.00000152 [lowPrice] => 0.00000142 [volume] => 93122.00000000 [quoteVolume] => 0.13624948 [openTime] => 1742096593274 [closeTime] => 1742182993274 [firstId] => 1336716 [lastId] => 1336910 [count] => 195 ) [2624] => Array ( [symbol] => BBUSDT [priceChange] => -0.00190000 [priceChangePercent] => -1.531 [weightedAvgPrice] => 0.12182142 [prevClosePrice] => 0.12410000 [lastPrice] => 0.12220000 [lastQty] => 500.00000000 [bidPrice] => 0.12210000 [bidQty] => 57379.40000000 [askPrice] => 0.12220000 [askQty] => 5551.40000000 [openPrice] => 0.12410000 [highPrice] => 0.12800000 [lowPrice] => 0.11620000 [volume] => 20107689.80000000 [quoteVolume] => 2449547.30433000 [openTime] => 1742096646275 [closeTime] => 1742183046275 [firstId] => 34946595 [lastId] => 34970218 [count] => 23624 ) [2625] => Array ( [symbol] => BBBNB [priceChange] => -0.00001000 [priceChangePercent] => -4.909 [weightedAvgPrice] => 0.00020143 [prevClosePrice] => 0.00020290 [lastPrice] => 0.00019370 [lastQty] => 103.10000000 [bidPrice] => 0.00019440 [bidQty] => 912.60000000 [askPrice] => 0.00019480 [askQty] => 1637.30000000 [openPrice] => 0.00020370 [highPrice] => 0.00021130 [lowPrice] => 0.00019370 [volume] => 619345.80000000 [quoteVolume] => 124.75203697 [openTime] => 1742096640383 [closeTime] => 1742183040383 [firstId] => 1239734 [lastId] => 1241431 [count] => 1698 ) [2626] => Array ( [symbol] => BBFDUSD [priceChange] => -0.00190000 [priceChangePercent] => -1.531 [weightedAvgPrice] => 0.12227368 [prevClosePrice] => 0.12410000 [lastPrice] => 0.12220000 [lastQty] => 2767.40000000 [bidPrice] => 0.12220000 [bidQty] => 10719.90000000 [askPrice] => 0.12240000 [askQty] => 9066.00000000 [openPrice] => 0.12410000 [highPrice] => 0.12810000 [lowPrice] => 0.11650000 [volume] => 1734207.90000000 [quoteVolume] => 212047.98108000 [openTime] => 1742096645258 [closeTime] => 1742183045258 [firstId] => 1921752 [lastId] => 1923295 [count] => 1544 ) [2627] => Array ( [symbol] => BBTRY [priceChange] => -0.06500000 [priceChangePercent] => -1.426 [weightedAvgPrice] => 4.45956210 [prevClosePrice] => 4.55500000 [lastPrice] => 4.49200000 [lastQty] => 150.00000000 [bidPrice] => 4.49000000 [bidQty] => 150.00000000 [askPrice] => 4.49200000 [askQty] => 691.80000000 [openPrice] => 4.55700000 [highPrice] => 4.69500000 [lowPrice] => 4.28000000 [volume] => 1807411.30000000 [quoteVolume] => 8060262.93870000 [openTime] => 1742096648225 [closeTime] => 1742183048225 [firstId] => 3650522 [lastId] => 3653792 [count] => 3271 ) [2628] => Array ( [symbol] => FRONTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.88300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2629] => Array ( [symbol] => PEOPLETRY [priceChange] => -0.01300000 [priceChangePercent] => -2.156 [weightedAvgPrice] => 0.58368572 [prevClosePrice] => 0.60100000 [lastPrice] => 0.59000000 [lastQty] => 5400.00000000 [bidPrice] => 0.58900000 [bidQty] => 221616.00000000 [askPrice] => 0.59000000 [askQty] => 5400.00000000 [openPrice] => 0.60300000 [highPrice] => 0.62000000 [lowPrice] => 0.56000000 [volume] => 17636610.00000000 [quoteVolume] => 10294237.42300000 [openTime] => 1742096635505 [closeTime] => 1742183035505 [firstId] => 3262275 [lastId] => 3263509 [count] => 1235 ) [2630] => Array ( [symbol] => TRBUSDC [priceChange] => 0.07000000 [priceChangePercent] => 0.240 [weightedAvgPrice] => 28.93929452 [prevClosePrice] => 29.20000000 [lastPrice] => 29.25000000 [lastQty] => 2.86800000 [bidPrice] => 29.21000000 [bidQty] => 5.73600000 [askPrice] => 29.22000000 [askQty] => 5.73600000 [openPrice] => 29.18000000 [highPrice] => 30.36000000 [lowPrice] => 27.80000000 [volume] => 13197.43300000 [quoteVolume] => 381924.40048000 [openTime] => 1742096647959 [closeTime] => 1742183047959 [firstId] => 591690 [lastId] => 596441 [count] => 4752 ) [2631] => Array ( [symbol] => NOTUSDT [priceChange] => -0.00008400 [priceChangePercent] => -3.382 [weightedAvgPrice] => 0.00254875 [prevClosePrice] => 0.00248500 [lastPrice] => 0.00240000 [lastQty] => 76728.00 [bidPrice] => 0.00240000 [bidQty] => 204371.00 [askPrice] => 0.00240100 [askQty] => 465339.00 [openPrice] => 0.00248400 [highPrice] => 0.00279000 [lowPrice] => 0.00232300 [volume] => 14836503096.00 [quoteVolume] => 37814542.18453600 [openTime] => 1742096641320 [closeTime] => 1742183041320 [firstId] => 112344144 [lastId] => 112553207 [count] => 209064 ) [2632] => Array ( [symbol] => NOTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001353 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2633] => Array ( [symbol] => NOTFDUSD [priceChange] => -0.00008800 [priceChangePercent] => -3.537 [weightedAvgPrice] => 0.00255225 [prevClosePrice] => 0.00248700 [lastPrice] => 0.00240000 [lastQty] => 77625.00 [bidPrice] => 0.00240200 [bidQty] => 313986.00 [askPrice] => 0.00240300 [askQty] => 77625.00 [openPrice] => 0.00248800 [highPrice] => 0.00279200 [lowPrice] => 0.00232800 [volume] => 1424631305.00 [quoteVolume] => 3636015.88030400 [openTime] => 1742096647959 [closeTime] => 1742183047959 [firstId] => 6628198 [lastId] => 6655540 [count] => 27343 ) [2634] => Array ( [symbol] => NOTTRY [priceChange] => -0.00320000 [priceChangePercent] => -3.509 [weightedAvgPrice] => 0.09436460 [prevClosePrice] => 0.09110000 [lastPrice] => 0.08800000 [lastQty] => 709136.00 [bidPrice] => 0.08810000 [bidQty] => 990457.00 [askPrice] => 0.08820000 [askQty] => 38812.00 [openPrice] => 0.09120000 [highPrice] => 0.10270000 [lowPrice] => 0.08550000 [volume] => 2075700275.00 [quoteVolume] => 195872632.63950000 [openTime] => 1742096641218 [closeTime] => 1742183041218 [firstId] => 10489480 [lastId] => 10518730 [count] => 29251 ) [2635] => Array ( [symbol] => ARKMUSDC [priceChange] => -0.01000000 [priceChangePercent] => -1.898 [weightedAvgPrice] => 0.51696183 [prevClosePrice] => 0.52600000 [lastPrice] => 0.51700000 [lastQty] => 54.00000000 [bidPrice] => 0.51800000 [bidQty] => 965.20000000 [askPrice] => 0.51900000 [askQty] => 1970.20000000 [openPrice] => 0.52700000 [highPrice] => 0.53800000 [lowPrice] => 0.49500000 [volume] => 288093.50000000 [quoteVolume] => 148933.34430000 [openTime] => 1742096612983 [closeTime] => 1742183012983 [firstId] => 329101 [lastId] => 330044 [count] => 944 ) [2636] => Array ( [symbol] => ARUSDC [priceChange] => 0.33000000 [priceChangePercent] => 4.948 [weightedAvgPrice] => 6.65299903 [prevClosePrice] => 6.67000000 [lastPrice] => 7.00000000 [lastQty] => 17.74000000 [bidPrice] => 7.00000000 [bidQty] => 154.52000000 [askPrice] => 7.01000000 [askQty] => 155.01000000 [openPrice] => 6.67000000 [highPrice] => 7.10000000 [lowPrice] => 6.33000000 [volume] => 49235.00000000 [quoteVolume] => 327560.40700000 [openTime] => 1742096648947 [closeTime] => 1742183048947 [firstId] => 973384 [lastId] => 978035 [count] => 4652 ) [2637] => Array ( [symbol] => BBUSDC [priceChange] => -0.00180000 [priceChangePercent] => -1.452 [weightedAvgPrice] => 0.12187647 [prevClosePrice] => 0.12400000 [lastPrice] => 0.12220000 [lastQty] => 1291.80000000 [bidPrice] => 0.12210000 [bidQty] => 7942.30000000 [askPrice] => 0.12220000 [askQty] => 691.80000000 [openPrice] => 0.12400000 [highPrice] => 0.12770000 [lowPrice] => 0.11670000 [volume] => 802617.30000000 [quoteVolume] => 97820.16319000 [openTime] => 1742096640906 [closeTime] => 1742183040906 [firstId] => 932647 [lastId] => 933694 [count] => 1048 ) [2638] => Array ( [symbol] => CRVUSDC [priceChange] => -0.00640000 [priceChangePercent] => -1.508 [weightedAvgPrice] => 0.41788649 [prevClosePrice] => 0.42500000 [lastPrice] => 0.41810000 [lastQty] => 1215.00000000 [bidPrice] => 0.41800000 [bidQty] => 1463.70000000 [askPrice] => 0.41820000 [askQty] => 1985.50000000 [openPrice] => 0.42450000 [highPrice] => 0.44040000 [lowPrice] => 0.40340000 [volume] => 5346884.50000000 [quoteVolume] => 2234390.79827000 [openTime] => 1742096648188 [closeTime] => 1742183048188 [firstId] => 2086875 [lastId] => 2107153 [count] => 20279 ) [2639] => Array ( [symbol] => PEOPLEUSDC [priceChange] => -0.00038000 [priceChangePercent] => -2.314 [weightedAvgPrice] => 0.01600554 [prevClosePrice] => 0.01642000 [lastPrice] => 0.01604000 [lastQty] => 973.80000000 [bidPrice] => 0.01604000 [bidQty] => 22464.60000000 [askPrice] => 0.01606000 [askQty] => 9563.10000000 [openPrice] => 0.01642000 [highPrice] => 0.01689000 [lowPrice] => 0.01523000 [volume] => 2685906.70000000 [quoteVolume] => 42989.39832700 [openTime] => 1742096648364 [closeTime] => 1742183048364 [firstId] => 744420 [lastId] => 744940 [count] => 521 ) [2640] => Array ( [symbol] => ARFDUSD [priceChange] => 0.42000000 [priceChangePercent] => 6.316 [weightedAvgPrice] => 6.63915863 [prevClosePrice] => 6.63000000 [lastPrice] => 7.07000000 [lastQty] => 1.38000000 [bidPrice] => 7.00000000 [bidQty] => 128.44000000 [askPrice] => 7.03000000 [askQty] => 90.52000000 [openPrice] => 6.65000000 [highPrice] => 7.09000000 [lowPrice] => 6.36000000 [volume] => 2400.61000000 [quoteVolume] => 15938.03060000 [openTime] => 1742096627820 [closeTime] => 1742183027820 [firstId] => 303377 [lastId] => 303455 [count] => 79 ) [2641] => Array ( [symbol] => ENAEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.27700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2642] => Array ( [symbol] => PEPEEUR [priceChange] => -0.00000034 [priceChangePercent] => -5.215 [weightedAvgPrice] => 0.00000618 [prevClosePrice] => 0.00000653 [lastPrice] => 0.00000618 [lastQty] => 54095762.00 [bidPrice] => 0.00000618 [bidQty] => 27047881.00 [askPrice] => 0.00000619 [askQty] => 680782779.00 [openPrice] => 0.00000652 [highPrice] => 0.00000660 [lowPrice] => 0.00000594 [volume] => 61037137332.00 [quoteVolume] => 377254.35926141 [openTime] => 1742096647843 [closeTime] => 1742183047843 [firstId] => 1020739 [lastId] => 1023325 [count] => 2587 ) [2643] => Array ( [symbol] => REZUSDC [priceChange] => -0.00104000 [priceChangePercent] => -4.931 [weightedAvgPrice] => 0.02016273 [prevClosePrice] => 0.02098000 [lastPrice] => 0.02005000 [lastQty] => 780.00000000 [bidPrice] => 0.02003000 [bidQty] => 1968.10000000 [askPrice] => 0.02008000 [askQty] => 17421.60000000 [openPrice] => 0.02109000 [highPrice] => 0.02155000 [lowPrice] => 0.01933000 [volume] => 3048413.10000000 [quoteVolume] => 61464.31649400 [openTime] => 1742096647724 [closeTime] => 1742183047724 [firstId] => 307610 [lastId] => 308234 [count] => 625 ) [2644] => Array ( [symbol] => TRBFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 59.44000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2645] => Array ( [symbol] => USDCTRY [priceChange] => 0.03000000 [priceChangePercent] => 0.082 [weightedAvgPrice] => 36.74464962 [prevClosePrice] => 36.73000000 [lastPrice] => 36.75000000 [lastQty] => 140.00000000 [bidPrice] => 36.75000000 [bidQty] => 860.00000000 [askPrice] => 36.76000000 [askQty] => 16656.00000000 [openPrice] => 36.72000000 [highPrice] => 36.77000000 [lowPrice] => 36.72000000 [volume] => 2600141.00000000 [quoteVolume] => 95541270.00000000 [openTime] => 1742096643178 [closeTime] => 1742183043178 [firstId] => 5792765 [lastId] => 5809549 [count] => 16785 ) [2646] => Array ( [symbol] => BTCMXN [priceChange] => -9463.00000000 [priceChangePercent] => -0.561 [weightedAvgPrice] => 1669956.73604560 [prevClosePrice] => 1688763.00000000 [lastPrice] => 1677826.00000000 [lastQty] => 0.00011100 [bidPrice] => 1675526.00000000 [bidQty] => 0.02033900 [askPrice] => 1678634.00000000 [askQty] => 0.02450700 [openPrice] => 1687289.00000000 [highPrice] => 1702549.00000000 [lowPrice] => 1648122.00000000 [volume] => 0.12614300 [quoteVolume] => 210653.35255500 [openTime] => 1742096649110 [closeTime] => 1742183049110 [firstId] => 184713 [lastId] => 184883 [count] => 171 ) [2647] => Array ( [symbol] => XRPMXN [priceChange] => -1.06500000 [priceChangePercent] => -2.221 [weightedAvgPrice] => 46.70210051 [prevClosePrice] => 47.79100000 [lastPrice] => 46.88100000 [lastQty] => 12.90000000 [bidPrice] => 47.01300000 [bidQty] => 302.30000000 [askPrice] => 47.27000000 [askQty] => 221.80000000 [openPrice] => 47.94600000 [highPrice] => 47.94600000 [lowPrice] => 45.46900000 [volume] => 1068.50000000 [quoteVolume] => 49901.19440000 [openTime] => 1742095264562 [closeTime] => 1742181664562 [firstId] => 47956 [lastId] => 48038 [count] => 83 ) [2648] => Array ( [symbol] => ENSUSDC [priceChange] => -0.72000000 [priceChangePercent] => -4.213 [weightedAvgPrice] => 16.54364135 [prevClosePrice] => 17.10000000 [lastPrice] => 16.37000000 [lastQty] => 9.88000000 [bidPrice] => 16.38000000 [bidQty] => 61.56000000 [askPrice] => 16.39000000 [askQty] => 5.06000000 [openPrice] => 17.09000000 [highPrice] => 17.13000000 [lowPrice] => 15.97000000 [volume] => 9934.76000000 [quoteVolume] => 164357.10630000 [openTime] => 1742096643154 [closeTime] => 1742183043154 [firstId] => 620893 [lastId] => 621936 [count] => 1044 ) [2649] => Array ( [symbol] => LDOUSDC [priceChange] => -0.00700000 [priceChangePercent] => -0.735 [weightedAvgPrice] => 0.93064611 [prevClosePrice] => 0.95200000 [lastPrice] => 0.94600000 [lastQty] => 96.18000000 [bidPrice] => 0.94600000 [bidQty] => 1252.29000000 [askPrice] => 0.94700000 [askQty] => 692.36000000 [openPrice] => 0.95300000 [highPrice] => 0.96300000 [lowPrice] => 0.90200000 [volume] => 257858.42000000 [quoteVolume] => 239974.93543000 [openTime] => 1742096646041 [closeTime] => 1742183046041 [firstId] => 930836 [lastId] => 933746 [count] => 2911 ) [2650] => Array ( [symbol] => NOTUSDC [priceChange] => -0.00008600 [priceChangePercent] => -3.465 [weightedAvgPrice] => 0.00253711 [prevClosePrice] => 0.00248000 [lastPrice] => 0.00239600 [lastQty] => 128123.00 [bidPrice] => 0.00239900 [bidQty] => 119307.00 [askPrice] => 0.00240100 [askQty] => 160283.00 [openPrice] => 0.00248200 [highPrice] => 0.00278700 [lowPrice] => 0.00232400 [volume] => 560649650.00 [quoteVolume] => 1422429.22733800 [openTime] => 1742096648157 [closeTime] => 1742183048157 [firstId] => 1541748 [lastId] => 1555399 [count] => 13652 ) [2651] => Array ( [symbol] => NEARBRL [priceChange] => -0.51000000 [priceChangePercent] => -3.333 [weightedAvgPrice] => 14.94642192 [prevClosePrice] => 15.35000000 [lastPrice] => 14.79000000 [lastQty] => 24.60000000 [bidPrice] => 14.75000000 [bidQty] => 263.50000000 [askPrice] => 14.77000000 [askQty] => 72.80000000 [openPrice] => 15.30000000 [highPrice] => 15.41000000 [lowPrice] => 14.48000000 [volume] => 3060.30000000 [quoteVolume] => 45740.53500000 [openTime] => 1742096649072 [closeTime] => 1742183049072 [firstId] => 140114 [lastId] => 140230 [count] => 117 ) [2652] => Array ( [symbol] => HIGHTRY [priceChange] => -0.67000000 [priceChangePercent] => -2.766 [weightedAvgPrice] => 23.33268980 [prevClosePrice] => 24.27000000 [lastPrice] => 23.55000000 [lastQty] => 321.29000000 [bidPrice] => 23.57000000 [bidQty] => 65.81000000 [askPrice] => 23.58000000 [askQty] => 65.81000000 [openPrice] => 24.22000000 [highPrice] => 24.49000000 [lowPrice] => 22.62000000 [volume] => 73396.44000000 [quoteVolume] => 1712536.36690000 [openTime] => 1742096646663 [closeTime] => 1742183046663 [firstId] => 2038032 [lastId] => 2038463 [count] => 432 ) [2653] => Array ( [symbol] => PEOPLEFDUSD [priceChange] => -0.00040000 [priceChangePercent] => -2.433 [weightedAvgPrice] => 0.01608109 [prevClosePrice] => 0.01646000 [lastPrice] => 0.01604000 [lastQty] => 6184.50000000 [bidPrice] => 0.01605000 [bidQty] => 43594.90000000 [askPrice] => 0.01608000 [askQty] => 27743.10000000 [openPrice] => 0.01644000 [highPrice] => 0.01686000 [lowPrice] => 0.01528000 [volume] => 2073520.50000000 [quoteVolume] => 33344.46830400 [openTime] => 1742096647361 [closeTime] => 1742183047361 [firstId] => 1599584 [lastId] => 1600017 [count] => 434 ) [2654] => Array ( [symbol] => TNSRUSDC [priceChange] => -0.01330000 [priceChangePercent] => -5.269 [weightedAvgPrice] => 0.24092091 [prevClosePrice] => 0.25160000 [lastPrice] => 0.23910000 [lastQty] => 41.80000000 [bidPrice] => 0.23860000 [bidQty] => 300.00000000 [askPrice] => 0.23880000 [askQty] => 3083.50000000 [openPrice] => 0.25240000 [highPrice] => 0.25430000 [lowPrice] => 0.23110000 [volume] => 327160.50000000 [quoteVolume] => 78819.80388000 [openTime] => 1742096646619 [closeTime] => 1742183046619 [firstId] => 171453 [lastId] => 172293 [count] => 841 ) [2655] => Array ( [symbol] => USDTCOP [priceChange] => 22.00000000 [priceChangePercent] => 0.542 [weightedAvgPrice] => 4063.78262312 [prevClosePrice] => 4056.00000000 [lastPrice] => 4079.00000000 [lastQty] => 14.00000000 [bidPrice] => 4073.00000000 [bidQty] => 182.00000000 [askPrice] => 4079.00000000 [askQty] => 56.00000000 [openPrice] => 4057.00000000 [highPrice] => 4090.00000000 [lowPrice] => 4045.00000000 [volume] => 159787.00000000 [quoteVolume] => 649339634.00000000 [openTime] => 1742096586950 [closeTime] => 1742182986950 [firstId] => 1935462 [lastId] => 1939281 [count] => 3820 ) [2656] => Array ( [symbol] => IOBTC [priceChange] => -0.00000019 [priceChangePercent] => -1.843 [weightedAvgPrice] => 0.00001026 [prevClosePrice] => 0.00001032 [lastPrice] => 0.00001012 [lastQty] => 13.96000000 [bidPrice] => 0.00001011 [bidQty] => 101.25000000 [askPrice] => 0.00001013 [askQty] => 101.25000000 [openPrice] => 0.00001031 [highPrice] => 0.00001053 [lowPrice] => 0.00000983 [volume] => 68844.64000000 [quoteVolume] => 0.70636891 [openTime] => 1742096613083 [closeTime] => 1742183013083 [firstId] => 788786 [lastId] => 789413 [count] => 628 ) [2657] => Array ( [symbol] => IOUSDT [priceChange] => -0.02300000 [priceChangePercent] => -2.650 [weightedAvgPrice] => 0.85399120 [prevClosePrice] => 0.86800000 [lastPrice] => 0.84500000 [lastQty] => 22.22000000 [bidPrice] => 0.84500000 [bidQty] => 6632.86000000 [askPrice] => 0.84600000 [askQty] => 9797.29000000 [openPrice] => 0.86800000 [highPrice] => 0.89000000 [lowPrice] => 0.80500000 [volume] => 8098968.65000000 [quoteVolume] => 6916447.93948000 [openTime] => 1742096642425 [closeTime] => 1742183042425 [firstId] => 42101428 [lastId] => 42137344 [count] => 35917 ) [2658] => Array ( [symbol] => IOBNB [priceChange] => -0.00008200 [priceChangePercent] => -5.771 [weightedAvgPrice] => 0.00141230 [prevClosePrice] => 0.00142000 [lastPrice] => 0.00133900 [lastQty] => 139.71000000 [bidPrice] => 0.00134400 [bidQty] => 29.62000000 [askPrice] => 0.00134600 [askQty] => 29.57000000 [openPrice] => 0.00142100 [highPrice] => 0.00146800 [lowPrice] => 0.00133500 [volume] => 14630.55000000 [quoteVolume] => 20.66276599 [openTime] => 1742096648395 [closeTime] => 1742183048395 [firstId] => 236850 [lastId] => 237103 [count] => 254 ) [2659] => Array ( [symbol] => IOFDUSD [priceChange] => -0.02600000 [priceChangePercent] => -2.985 [weightedAvgPrice] => 0.85257081 [prevClosePrice] => 0.86700000 [lastPrice] => 0.84500000 [lastQty] => 4622.72000000 [bidPrice] => 0.84500000 [bidQty] => 1259.23000000 [askPrice] => 0.84700000 [askQty] => 766.30000000 [openPrice] => 0.87100000 [highPrice] => 0.88900000 [lowPrice] => 0.80600000 [volume] => 163355.87000000 [quoteVolume] => 139272.44612000 [openTime] => 1742096645744 [closeTime] => 1742183045744 [firstId] => 1767831 [lastId] => 1769426 [count] => 1596 ) [2660] => Array ( [symbol] => IOTRY [priceChange] => -0.80000000 [priceChangePercent] => -2.513 [weightedAvgPrice] => 31.34521031 [prevClosePrice] => 31.87000000 [lastPrice] => 31.04000000 [lastQty] => 67.00000000 [bidPrice] => 31.04000000 [bidQty] => 204.81000000 [askPrice] => 31.06000000 [askQty] => 101.25000000 [openPrice] => 31.84000000 [highPrice] => 32.62000000 [lowPrice] => 29.48000000 [volume] => 341909.01000000 [quoteVolume] => 10717209.82600000 [openTime] => 1742096640493 [closeTime] => 1742183040493 [firstId] => 4781697 [lastId] => 4785540 [count] => 3844 ) [2661] => Array ( [symbol] => NOTBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03755000 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2662] => Array ( [symbol] => TRUTRY [priceChange] => -0.05700000 [priceChangePercent] => -4.092 [weightedAvgPrice] => 1.34896200 [prevClosePrice] => 1.39300000 [lastPrice] => 1.33600000 [lastQty] => 456.00000000 [bidPrice] => 1.33600000 [bidQty] => 337.00000000 [askPrice] => 1.33700000 [askQty] => 217.00000000 [openPrice] => 1.39300000 [highPrice] => 1.40900000 [lowPrice] => 1.30200000 [volume] => 721548.00000000 [quoteVolume] => 973340.83100000 [openTime] => 1742096629215 [closeTime] => 1742183029215 [firstId] => 666332 [lastId] => 668464 [count] => 2133 ) [2663] => Array ( [symbol] => WIFEUR [priceChange] => -0.01900000 [priceChangePercent] => -4.185 [weightedAvgPrice] => 0.44031212 [prevClosePrice] => 0.45700000 [lastPrice] => 0.43500000 [lastQty] => 211.26000000 [bidPrice] => 0.44100000 [bidQty] => 5213.90000000 [askPrice] => 0.44300000 [askQty] => 393.13000000 [openPrice] => 0.45400000 [highPrice] => 0.45700000 [lowPrice] => 0.42600000 [volume] => 69331.10000000 [quoteVolume] => 30527.32364000 [openTime] => 1742096632156 [closeTime] => 1742183032156 [firstId] => 204268 [lastId] => 204431 [count] => 164 ) [2664] => Array ( [symbol] => ZKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000085 [prevClosePrice] => 0.00000086 [lastPrice] => 0.00000087 [lastQty] => 4342.30000000 [bidPrice] => 0.00000086 [bidQty] => 56505.00000000 [askPrice] => 0.00000087 [askQty] => 31394.50000000 [openPrice] => 0.00000087 [highPrice] => 0.00000087 [lowPrice] => 0.00000083 [volume] => 89730.10000000 [quoteVolume] => 0.07609000 [openTime] => 1742096606178 [closeTime] => 1742183006178 [firstId] => 261945 [lastId] => 262032 [count] => 88 ) [2665] => Array ( [symbol] => ZKUSDT [priceChange] => -0.00100000 [priceChangePercent] => -1.368 [weightedAvgPrice] => 0.07068585 [prevClosePrice] => 0.07310000 [lastPrice] => 0.07210000 [lastQty] => 20685.70000000 [bidPrice] => 0.07210000 [bidQty] => 220606.50000000 [askPrice] => 0.07220000 [askQty] => 224156.30000000 [openPrice] => 0.07310000 [highPrice] => 0.07330000 [lowPrice] => 0.06820000 [volume] => 68778663.90000000 [quoteVolume] => 4861678.56878000 [openTime] => 1742096647908 [closeTime] => 1742183047908 [firstId] => 26617617 [lastId] => 26640665 [count] => 23049 ) [2666] => Array ( [symbol] => ZKFDUSD [priceChange] => -0.00110000 [priceChangePercent] => -1.503 [weightedAvgPrice] => 0.07096148 [prevClosePrice] => 0.07320000 [lastPrice] => 0.07210000 [lastQty] => 4582.90000000 [bidPrice] => 0.07210000 [bidQty] => 19469.50000000 [askPrice] => 0.07220000 [askQty] => 3071.20000000 [openPrice] => 0.07320000 [highPrice] => 0.07330000 [lowPrice] => 0.06840000 [volume] => 2470152.90000000 [quoteVolume] => 175285.71620000 [openTime] => 1742096640021 [closeTime] => 1742183040021 [firstId] => 1238964 [lastId] => 1240918 [count] => 1955 ) [2667] => Array ( [symbol] => ZKTRY [priceChange] => -0.03300000 [priceChangePercent] => -1.230 [weightedAvgPrice] => 2.59277210 [prevClosePrice] => 2.68200000 [lastPrice] => 2.64900000 [lastQty] => 37571.80000000 [bidPrice] => 2.65000000 [bidQty] => 1620.00000000 [askPrice] => 2.65200000 [askQty] => 1620.00000000 [openPrice] => 2.68200000 [highPrice] => 2.69400000 [lowPrice] => 2.51200000 [volume] => 2388325.60000000 [quoteVolume] => 6192383.97010000 [openTime] => 1742096633984 [closeTime] => 1742183033984 [firstId] => 1593842 [lastId] => 1595992 [count] => 2151 ) [2668] => Array ( [symbol] => LISTAUSDT [priceChange] => 0.00380000 [priceChangePercent] => 2.178 [weightedAvgPrice] => 0.17038397 [prevClosePrice] => 0.17460000 [lastPrice] => 0.17830000 [lastQty] => 1500.00000000 [bidPrice] => 0.17820000 [bidQty] => 24251.30000000 [askPrice] => 0.17840000 [askQty] => 9670.00000000 [openPrice] => 0.17450000 [highPrice] => 0.18110000 [lowPrice] => 0.16310000 [volume] => 16033200.00000000 [quoteVolume] => 2731800.23064000 [openTime] => 1742096647805 [closeTime] => 1742183047805 [firstId] => 22934181 [lastId] => 22959525 [count] => 25345 ) [2669] => Array ( [symbol] => LISTABNB [priceChange] => -0.00000080 [priceChangePercent] => -0.278 [weightedAvgPrice] => 0.00028532 [prevClosePrice] => 0.00028310 [lastPrice] => 0.00028670 [lastQty] => 242.80000000 [bidPrice] => 0.00028350 [bidQty] => 492.30000000 [askPrice] => 0.00028590 [askQty] => 581.70000000 [openPrice] => 0.00028750 [highPrice] => 0.00029000 [lowPrice] => 0.00027210 [volume] => 40786.40000000 [quoteVolume] => 11.63699147 [openTime] => 1742096632424 [closeTime] => 1742183032424 [firstId] => 223206 [lastId] => 223306 [count] => 101 ) [2670] => Array ( [symbol] => LISTAFDUSD [priceChange] => 0.00430000 [priceChangePercent] => 2.468 [weightedAvgPrice] => 0.17140135 [prevClosePrice] => 0.17450000 [lastPrice] => 0.17850000 [lastQty] => 800.00000000 [bidPrice] => 0.17850000 [bidQty] => 400.00000000 [askPrice] => 0.18060000 [askQty] => 556.40000000 [openPrice] => 0.17420000 [highPrice] => 0.18050000 [lowPrice] => 0.16390000 [volume] => 55955.00000000 [quoteVolume] => 9590.76264000 [openTime] => 1742096640701 [closeTime] => 1742183040701 [firstId] => 761320 [lastId] => 761566 [count] => 247 ) [2671] => Array ( [symbol] => LISTATRY [priceChange] => 0.15000000 [priceChangePercent] => 2.340 [weightedAvgPrice] => 6.26861674 [prevClosePrice] => 6.43000000 [lastPrice] => 6.56000000 [lastQty] => 6408.70000000 [bidPrice] => 6.54000000 [bidQty] => 3493.60000000 [askPrice] => 6.56000000 [askQty] => 3582.70000000 [openPrice] => 6.41000000 [highPrice] => 6.65000000 [lowPrice] => 6.00000000 [volume] => 1914924.10000000 [quoteVolume] => 12003925.26800000 [openTime] => 1742096646894 [closeTime] => 1742183046894 [firstId] => 2558115 [lastId] => 2560250 [count] => 2136 ) [2672] => Array ( [symbol] => ZROBTC [priceChange] => -0.00000178 [priceChangePercent] => -6.003 [weightedAvgPrice] => 0.00002828 [prevClosePrice] => 0.00002963 [lastPrice] => 0.00002787 [lastQty] => 48.93000000 [bidPrice] => 0.00002784 [bidQty] => 48.93000000 [askPrice] => 0.00002787 [askQty] => 48.93000000 [openPrice] => 0.00002965 [highPrice] => 0.00003041 [lowPrice] => 0.00002702 [volume] => 286882.56000000 [quoteVolume] => 8.11295219 [openTime] => 1742096639615 [closeTime] => 1742183039615 [firstId] => 1207534 [lastId] => 1215796 [count] => 8263 ) [2673] => Array ( [symbol] => ZROUSDT [priceChange] => -0.17000000 [priceChangePercent] => -6.811 [weightedAvgPrice] => 2.36078781 [prevClosePrice] => 2.49700000 [lastPrice] => 2.32600000 [lastQty] => 563.12000000 [bidPrice] => 2.32700000 [bidQty] => 312.67000000 [askPrice] => 2.32800000 [askQty] => 211.69000000 [openPrice] => 2.49600000 [highPrice] => 2.52400000 [lowPrice] => 2.24000000 [volume] => 9906092.13000000 [quoteVolume] => 23386181.51368000 [openTime] => 1742096647067 [closeTime] => 1742183047067 [firstId] => 37412238 [lastId] => 37618688 [count] => 206451 ) [2674] => Array ( [symbol] => ZROFDUSD [priceChange] => -0.16500000 [priceChangePercent] => -6.597 [weightedAvgPrice] => 2.31282100 [prevClosePrice] => 2.53900000 [lastPrice] => 2.33600000 [lastQty] => 15.17000000 [bidPrice] => 2.32600000 [bidQty] => 19.11000000 [askPrice] => 2.33300000 [askQty] => 85.76000000 [openPrice] => 2.50100000 [highPrice] => 2.52300000 [lowPrice] => 2.24600000 [volume] => 81714.17000000 [quoteVolume] => 188990.24837000 [openTime] => 1742096628647 [closeTime] => 1742183028647 [firstId] => 952512 [lastId] => 953344 [count] => 833 ) [2675] => Array ( [symbol] => ZROTRY [priceChange] => -6.30000000 [priceChangePercent] => -6.870 [weightedAvgPrice] => 87.57175737 [prevClosePrice] => 91.70000000 [lastPrice] => 85.40000000 [lastQty] => 7821.55000000 [bidPrice] => 85.40000000 [bidQty] => 811.81000000 [askPrice] => 85.50000000 [askQty] => 97.12000000 [openPrice] => 91.70000000 [highPrice] => 94.00000000 [lowPrice] => 75.00000000 [volume] => 1270069.49000000 [quoteVolume] => 111222217.21900000 [openTime] => 1742096638761 [closeTime] => 1742183038761 [firstId] => 3054437 [lastId] => 3077240 [count] => 22804 ) [2676] => Array ( [symbol] => LISTABRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.17600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2677] => Array ( [symbol] => BAKETRY [priceChange] => 0.05000000 [priceChangePercent] => 0.936 [weightedAvgPrice] => 5.10483494 [prevClosePrice] => 5.34000000 [lastPrice] => 5.39000000 [lastQty] => 842.00000000 [bidPrice] => 5.43000000 [bidQty] => 49685.00000000 [askPrice] => 5.44000000 [askQty] => 4482.00000000 [openPrice] => 5.34000000 [highPrice] => 5.45000000 [lowPrice] => 4.84000000 [volume] => 5294324.00000000 [quoteVolume] => 27026650.13000000 [openTime] => 1742096649382 [closeTime] => 1742183049382 [firstId] => 1395087 [lastId] => 1397766 [count] => 2680 ) [2678] => Array ( [symbol] => WIFBRL [priceChange] => -0.09000000 [priceChangePercent] => -3.147 [weightedAvgPrice] => 2.78029009 [prevClosePrice] => 2.87000000 [lastPrice] => 2.77000000 [lastQty] => 4054.30000000 [bidPrice] => 2.77000000 [bidQty] => 625.50000000 [askPrice] => 2.78000000 [askQty] => 132.80000000 [openPrice] => 2.86000000 [highPrice] => 2.87000000 [lowPrice] => 2.67000000 [volume] => 65997.80000000 [quoteVolume] => 183493.02900000 [openTime] => 1742096592311 [closeTime] => 1742182992311 [firstId] => 96281 [lastId] => 96535 [count] => 255 ) [2679] => Array ( [symbol] => ZKUSDC [priceChange] => -0.00100000 [priceChangePercent] => -1.368 [weightedAvgPrice] => 0.07064558 [prevClosePrice] => 0.07310000 [lastPrice] => 0.07210000 [lastQty] => 2362.50000000 [bidPrice] => 0.07210000 [bidQty] => 17232.50000000 [askPrice] => 0.07220000 [askQty] => 44625.50000000 [openPrice] => 0.07310000 [highPrice] => 0.07330000 [lowPrice] => 0.06830000 [volume] => 4834016.50000000 [quoteVolume] => 341501.91047000 [openTime] => 1742096630469 [closeTime] => 1742183030469 [firstId] => 853011 [lastId] => 855918 [count] => 2908 ) [2680] => Array ( [symbol] => ZROUSDC [priceChange] => -0.17100000 [priceChangePercent] => -6.845 [weightedAvgPrice] => 2.35838878 [prevClosePrice] => 2.49600000 [lastPrice] => 2.32700000 [lastQty] => 19.37000000 [bidPrice] => 2.32700000 [bidQty] => 140.52000000 [askPrice] => 2.32800000 [askQty] => 149.94000000 [openPrice] => 2.49800000 [highPrice] => 2.52100000 [lowPrice] => 2.24000000 [volume] => 900578.42000000 [quoteVolume] => 2123914.03707000 [openTime] => 1742096646675 [closeTime] => 1742183046675 [firstId] => 940887 [lastId] => 971770 [count] => 30884 ) [2681] => Array ( [symbol] => IOUSDC [priceChange] => -0.02300000 [priceChangePercent] => -2.650 [weightedAvgPrice] => 0.85304080 [prevClosePrice] => 0.86700000 [lastPrice] => 0.84500000 [lastQty] => 480.05000000 [bidPrice] => 0.84500000 [bidQty] => 783.19000000 [askPrice] => 0.84600000 [askQty] => 1379.09000000 [openPrice] => 0.86800000 [highPrice] => 0.89000000 [lowPrice] => 0.80600000 [volume] => 321232.52000000 [quoteVolume] => 274024.44745000 [openTime] => 1742096637939 [closeTime] => 1742183037939 [firstId] => 734746 [lastId] => 736639 [count] => 1894 ) [2682] => Array ( [symbol] => 1000SATSUSDC [priceChange] => -0.00000010 [priceChangePercent] => -0.082 [weightedAvgPrice] => 0.00012171 [prevClosePrice] => 0.00012240 [lastPrice] => 0.00012220 [lastQty] => 1158186.00 [bidPrice] => 0.00012200 [bidQty] => 803937.00 [askPrice] => 0.00012220 [askQty] => 3040000.00 [openPrice] => 0.00012230 [highPrice] => 0.00012260 [lowPrice] => 0.00012100 [volume] => 148758053.00 [quoteVolume] => 18105.26480240 [openTime] => 1742096264735 [closeTime] => 1742182664735 [firstId] => 1120974 [lastId] => 1121145 [count] => 172 ) [2683] => Array ( [symbol] => BNXTRY [priceChange] => 14.89000000 [priceChangePercent] => 35.052 [weightedAvgPrice] => 50.69767367 [prevClosePrice] => 42.40000000 [lastPrice] => 57.37000000 [lastQty] => 35.20000000 [bidPrice] => 57.32000000 [bidQty] => 81.00000000 [askPrice] => 57.38000000 [askQty] => 81.00000000 [openPrice] => 42.48000000 [highPrice] => 58.35000000 [lowPrice] => 41.45000000 [volume] => 28637889.90000000 [quoteVolume] => 1451874396.70400000 [openTime] => 1742096647356 [closeTime] => 1742183047356 [firstId] => 5071578 [lastId] => 5353507 [count] => 281930 ) [2684] => Array ( [symbol] => ETHARS [priceChange] => -34843.00000000 [priceChangePercent] => -1.447 [weightedAvgPrice] => 2374027.25990606 [prevClosePrice] => 2414930.00000000 [lastPrice] => 2372534.00000000 [lastQty] => 0.54795000 [bidPrice] => 2391467.00000000 [bidQty] => 0.32599000 [askPrice] => 2399593.00000000 [askQty] => 7.79687000 [openPrice] => 2407377.00000000 [highPrice] => 2407377.00000000 [lowPrice] => 2327066.00000000 [volume] => 4.35819000 [quoteVolume] => 10346461.86385000 [openTime] => 1742096553045 [closeTime] => 1742182953045 [firstId] => 48902 [lastId] => 48942 [count] => 41 ) [2685] => Array ( [symbol] => GUSDT [priceChange] => -0.00018000 [priceChangePercent] => -1.172 [weightedAvgPrice] => 0.01511730 [prevClosePrice] => 0.01535000 [lastPrice] => 0.01518000 [lastQty] => 335.00000000 [bidPrice] => 0.01518000 [bidQty] => 152551.00000000 [askPrice] => 0.01519000 [askQty] => 17100.00000000 [openPrice] => 0.01536000 [highPrice] => 0.01553000 [lowPrice] => 0.01482000 [volume] => 43613700.00000000 [quoteVolume] => 659321.20264000 [openTime] => 1742096648923 [closeTime] => 1742183048923 [firstId] => 8576205 [lastId] => 8581801 [count] => 5597 ) [2686] => Array ( [symbol] => GTRY [priceChange] => -0.00600000 [priceChangePercent] => -1.062 [weightedAvgPrice] => 0.55409984 [prevClosePrice] => 0.56300000 [lastPrice] => 0.55900000 [lastQty] => 18447.00000000 [bidPrice] => 0.55700000 [bidQty] => 33232.00000000 [askPrice] => 0.55900000 [askQty] => 35798.00000000 [openPrice] => 0.56500000 [highPrice] => 0.56800000 [lowPrice] => 0.54500000 [volume] => 401572.00000000 [quoteVolume] => 222510.98100000 [openTime] => 1742096645821 [closeTime] => 1742183045821 [firstId] => 635742 [lastId] => 635878 [count] => 137 ) [2687] => Array ( [symbol] => BANANABTC [priceChange] => -0.00000570 [priceChangePercent] => -2.611 [weightedAvgPrice] => 0.00021896 [prevClosePrice] => 0.00021870 [lastPrice] => 0.00021260 [lastQty] => 14.58100000 [bidPrice] => 0.00021310 [bidQty] => 11.62700000 [askPrice] => 0.00021350 [askQty] => 17.39100000 [openPrice] => 0.00021830 [highPrice] => 0.00023980 [lowPrice] => 0.00020720 [volume] => 9407.85300000 [quoteVolume] => 2.05990326 [openTime] => 1742096649381 [closeTime] => 1742183049381 [firstId] => 544138 [lastId] => 545843 [count] => 1706 ) [2688] => Array ( [symbol] => BANANAUSDT [priceChange] => -0.58000000 [priceChangePercent] => -3.152 [weightedAvgPrice] => 18.33870159 [prevClosePrice] => 18.39000000 [lastPrice] => 17.82000000 [lastQty] => 22.81700000 [bidPrice] => 17.81000000 [bidQty] => 57.81700000 [askPrice] => 17.82000000 [askQty] => 0.62400000 [openPrice] => 18.40000000 [highPrice] => 20.20000000 [lowPrice] => 17.07000000 [volume] => 826552.98400000 [quoteVolume] => 15157908.52571000 [openTime] => 1742096649597 [closeTime] => 1742183049597 [firstId] => 17403259 [lastId] => 17499114 [count] => 95856 ) [2689] => Array ( [symbol] => BANANABNB [priceChange] => -0.00193000 [priceChangePercent] => -6.408 [weightedAvgPrice] => 0.03023027 [prevClosePrice] => 0.03005000 [lastPrice] => 0.02819000 [lastQty] => 6.00000000 [bidPrice] => 0.02833000 [bidQty] => 2.59300000 [askPrice] => 0.02843000 [askQty] => 2.80300000 [openPrice] => 0.03012000 [highPrice] => 0.03286000 [lowPrice] => 0.02803000 [volume] => 1653.98800000 [quoteVolume] => 50.00051096 [openTime] => 1742096649569 [closeTime] => 1742183049569 [firstId] => 186737 [lastId] => 186988 [count] => 252 ) [2690] => Array ( [symbol] => BANANAFDUSD [priceChange] => -0.72000000 [priceChangePercent] => -3.913 [weightedAvgPrice] => 18.15577461 [prevClosePrice] => 18.38000000 [lastPrice] => 17.68000000 [lastQty] => 5.62700000 [bidPrice] => 17.81000000 [bidQty] => 47.32500000 [askPrice] => 17.85000000 [askQty] => 7.00000000 [openPrice] => 18.40000000 [highPrice] => 20.18000000 [lowPrice] => 17.15000000 [volume] => 8018.45400000 [quoteVolume] => 145581.24358000 [openTime] => 1742096649424 [closeTime] => 1742183049424 [firstId] => 441884 [lastId] => 443332 [count] => 1449 ) [2691] => Array ( [symbol] => BANANATRY [priceChange] => -20.00000000 [priceChangePercent] => -2.963 [weightedAvgPrice] => 674.16079824 [prevClosePrice] => 674.00000000 [lastPrice] => 655.00000000 [lastQty] => 90.32300000 [bidPrice] => 654.00000000 [bidQty] => 682.88900000 [askPrice] => 655.00000000 [askQty] => 81.15100000 [openPrice] => 675.00000000 [highPrice] => 742.00000000 [lowPrice] => 629.00000000 [volume] => 265496.80400000 [quoteVolume] => 178987537.31500000 [openTime] => 1742096649382 [closeTime] => 1742183049382 [firstId] => 2167430 [lastId] => 2186239 [count] => 18810 ) [2692] => Array ( [symbol] => RENDERBTC [priceChange] => -0.00000049 [priceChangePercent] => -1.266 [weightedAvgPrice] => 0.00003797 [prevClosePrice] => 0.00003870 [lastPrice] => 0.00003820 [lastQty] => 27.00000000 [bidPrice] => 0.00003810 [bidQty] => 27.00000000 [askPrice] => 0.00003814 [askQty] => 27.00000000 [openPrice] => 0.00003869 [highPrice] => 0.00003898 [lowPrice] => 0.00003717 [volume] => 22308.87000000 [quoteVolume] => 0.84703534 [openTime] => 1742096633958 [closeTime] => 1742183033958 [firstId] => 1118599 [lastId] => 1119260 [count] => 662 ) [2693] => Array ( [symbol] => RENDERUSDT [priceChange] => -0.07500000 [priceChangePercent] => -2.301 [weightedAvgPrice] => 3.16092579 [prevClosePrice] => 3.26000000 [lastPrice] => 3.18500000 [lastQty] => 18.80000000 [bidPrice] => 3.18400000 [bidQty] => 730.93000000 [askPrice] => 3.18500000 [askQty] => 241.67000000 [openPrice] => 3.26000000 [highPrice] => 3.29000000 [lowPrice] => 3.06900000 [volume] => 2771308.81000000 [quoteVolume] => 8759901.47776000 [openTime] => 1742096647526 [closeTime] => 1742183047526 [firstId] => 32953671 [lastId] => 32988324 [count] => 34654 ) [2694] => Array ( [symbol] => RENDERFDUSD [priceChange] => -0.08600000 [priceChangePercent] => -2.623 [weightedAvgPrice] => 3.20346479 [prevClosePrice] => 3.26000000 [lastPrice] => 3.19300000 [lastQty] => 54.00000000 [bidPrice] => 3.18700000 [bidQty] => 54.00000000 [askPrice] => 3.18900000 [askQty] => 54.00000000 [openPrice] => 3.27900000 [highPrice] => 3.28700000 [lowPrice] => 3.07500000 [volume] => 26783.62000000 [quoteVolume] => 85800.38373000 [openTime] => 1742096633928 [closeTime] => 1742183033928 [firstId] => 722479 [lastId] => 722915 [count] => 437 ) [2695] => Array ( [symbol] => RENDERUSDC [priceChange] => -0.07700000 [priceChangePercent] => -2.363 [weightedAvgPrice] => 3.16198032 [prevClosePrice] => 3.25900000 [lastPrice] => 3.18200000 [lastQty] => 39.00000000 [bidPrice] => 3.18400000 [bidQty] => 725.12000000 [askPrice] => 3.18500000 [askQty] => 39.00000000 [openPrice] => 3.25900000 [highPrice] => 3.29000000 [lowPrice] => 3.06600000 [volume] => 542654.01000000 [quoteVolume] => 1715861.29993000 [openTime] => 1742096647395 [closeTime] => 1742183047395 [firstId] => 2447739 [lastId] => 2455956 [count] => 8218 ) [2696] => Array ( [symbol] => RENDERTRY [priceChange] => -2.90000000 [priceChangePercent] => -2.421 [weightedAvgPrice] => 116.23226444 [prevClosePrice] => 119.80000000 [lastPrice] => 116.90000000 [lastQty] => 79.88000000 [bidPrice] => 116.90000000 [bidQty] => 1038.84000000 [askPrice] => 117.00000000 [askQty] => 636.08000000 [openPrice] => 119.80000000 [highPrice] => 120.70000000 [lowPrice] => 112.80000000 [volume] => 91048.41000000 [quoteVolume] => 10582762.86800000 [openTime] => 1742096641411 [closeTime] => 1742183041411 [firstId] => 1306165 [lastId] => 1308007 [count] => 1843 ) [2697] => Array ( [symbol] => RENDEREUR [priceChange] => -0.08000000 [priceChangePercent] => -2.658 [weightedAvgPrice] => 2.94286286 [prevClosePrice] => 2.99500000 [lastPrice] => 2.93000000 [lastQty] => 3.56000000 [bidPrice] => 2.92400000 [bidQty] => 119.94000000 [askPrice] => 2.94000000 [askQty] => 350.46000000 [openPrice] => 3.01000000 [highPrice] => 3.02500000 [lowPrice] => 2.83200000 [volume] => 3930.24000000 [quoteVolume] => 11566.15734000 [openTime] => 1742096632231 [closeTime] => 1742183032231 [firstId] => 103980 [lastId] => 104133 [count] => 154 ) [2698] => Array ( [symbol] => RENDERBRL [priceChange] => -0.48000000 [priceChangePercent] => -2.540 [weightedAvgPrice] => 18.51432589 [prevClosePrice] => 18.78000000 [lastPrice] => 18.42000000 [lastQty] => 1.93000000 [bidPrice] => 18.39000000 [bidQty] => 61.28000000 [askPrice] => 18.56000000 [askQty] => 100.85000000 [openPrice] => 18.90000000 [highPrice] => 19.01000000 [lowPrice] => 17.93000000 [volume] => 1364.25000000 [quoteVolume] => 25258.16910000 [openTime] => 1742096634926 [closeTime] => 1742183034926 [firstId] => 83494 [lastId] => 83535 [count] => 42 ) [2699] => Array ( [symbol] => TONBTC [priceChange] => 0.00000125 [priceChangePercent] => 3.041 [weightedAvgPrice] => 0.00004104 [prevClosePrice] => 0.00004108 [lastPrice] => 0.00004236 [lastQty] => 4.02000000 [bidPrice] => 0.00004232 [bidQty] => 13.54000000 [askPrice] => 0.00004236 [askQty] => 535.85000000 [openPrice] => 0.00004111 [highPrice] => 0.00004278 [lowPrice] => 0.00004030 [volume] => 149299.90000000 [quoteVolume] => 6.12673535 [openTime] => 1742096648086 [closeTime] => 1742183048086 [firstId] => 1365516 [lastId] => 1367495 [count] => 1980 ) [2700] => Array ( [symbol] => TONUSDT [priceChange] => 0.07100000 [priceChangePercent] => 2.048 [weightedAvgPrice] => 3.43777142 [prevClosePrice] => 3.46700000 [lastPrice] => 3.53700000 [lastQty] => 6.02000000 [bidPrice] => 3.53600000 [bidQty] => 897.76000000 [askPrice] => 3.53700000 [askQty] => 713.76000000 [openPrice] => 3.46600000 [highPrice] => 3.57100000 [lowPrice] => 3.32800000 [volume] => 15300070.89000000 [quoteVolume] => 52598146.35819000 [openTime] => 1742096648154 [closeTime] => 1742183048154 [firstId] => 52455083 [lastId] => 52708950 [count] => 253868 ) [2701] => Array ( [symbol] => TONFDUSD [priceChange] => 0.06700000 [priceChangePercent] => 1.929 [weightedAvgPrice] => 3.44767166 [prevClosePrice] => 3.46900000 [lastPrice] => 3.54000000 [lastQty] => 2.59000000 [bidPrice] => 3.54000000 [bidQty] => 57.37000000 [askPrice] => 3.54100000 [askQty] => 57.37000000 [openPrice] => 3.47300000 [highPrice] => 3.57200000 [lowPrice] => 3.33300000 [volume] => 124022.09000000 [quoteVolume] => 427587.44550000 [openTime] => 1742096649261 [closeTime] => 1742183049261 [firstId] => 1631558 [lastId] => 1635421 [count] => 3864 ) [2702] => Array ( [symbol] => TONTRY [priceChange] => 2.60000000 [priceChangePercent] => 2.041 [weightedAvgPrice] => 126.07131850 [prevClosePrice] => 127.30000000 [lastPrice] => 130.00000000 [lastQty] => 4.12000000 [bidPrice] => 129.90000000 [bidQty] => 247.88000000 [askPrice] => 130.00000000 [askQty] => 330.04000000 [openPrice] => 127.40000000 [highPrice] => 131.50000000 [lowPrice] => 122.40000000 [volume] => 264645.02000000 [quoteVolume] => 33364146.60700000 [openTime] => 1742096647924 [closeTime] => 1742183047924 [firstId] => 959982 [lastId] => 979540 [count] => 19559 ) [2703] => Array ( [symbol] => BONKBRL [priceChange] => -0.00000178 [priceChangePercent] => -2.789 [weightedAvgPrice] => 0.00006107 [prevClosePrice] => 0.00006274 [lastPrice] => 0.00006204 [lastQty] => 8146366.00 [bidPrice] => 0.00006190 [bidQty] => 61781459.00 [askPrice] => 0.00006221 [askQty] => 92885085.00 [openPrice] => 0.00006382 [highPrice] => 0.00006416 [lowPrice] => 0.00005950 [volume] => 92543532.00 [quoteVolume] => 5651.79641583 [openTime] => 1742096648220 [closeTime] => 1742183048220 [firstId] => 51723 [lastId] => 51766 [count] => 44 ) [2704] => Array ( [symbol] => NOTEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00283000 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2705] => Array ( [symbol] => DOGEJPY [priceChange] => -0.23000000 [priceChangePercent] => -0.885 [weightedAvgPrice] => 25.43027103 [prevClosePrice] => 25.99000000 [lastPrice] => 25.76000000 [lastQty] => 577.00000000 [bidPrice] => 25.74000000 [bidQty] => 294753.00000000 [askPrice] => 25.76000000 [askQty] => 5764.00000000 [openPrice] => 25.99000000 [highPrice] => 26.31000000 [lowPrice] => 24.71000000 [volume] => 1420403.00000000 [quoteVolume] => 36121233.26000000 [openTime] => 1742096644280 [closeTime] => 1742183044280 [firstId] => 808008 [lastId] => 809201 [count] => 1194 ) [2706] => Array ( [symbol] => MATICJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 54.46000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2707] => Array ( [symbol] => NEARJPY [priceChange] => -15.80000000 [priceChangePercent] => -3.988 [weightedAvgPrice] => 383.81053884 [prevClosePrice] => 391.30000000 [lastPrice] => 380.40000000 [lastQty] => 6.30000000 [bidPrice] => 381.10000000 [bidQty] => 3402.30000000 [askPrice] => 381.80000000 [askQty] => 1107.80000000 [openPrice] => 396.20000000 [highPrice] => 397.30000000 [lowPrice] => 374.40000000 [volume] => 3615.20000000 [quoteVolume] => 1387551.86000000 [openTime] => 1742096648934 [closeTime] => 1742183048934 [firstId] => 373218 [lastId] => 373323 [count] => 106 ) [2708] => Array ( [symbol] => TONUSDC [priceChange] => 0.06400000 [priceChangePercent] => 1.845 [weightedAvgPrice] => 3.43690327 [prevClosePrice] => 3.46700000 [lastPrice] => 3.53200000 [lastQty] => 1.80000000 [bidPrice] => 3.53600000 [bidQty] => 114.74000000 [askPrice] => 3.53700000 [askQty] => 164.74000000 [openPrice] => 3.46800000 [highPrice] => 3.56800000 [lowPrice] => 3.33400000 [volume] => 504739.36000000 [quoteVolume] => 1734740.35907000 [openTime] => 1742096649281 [closeTime] => 1742183049281 [firstId] => 1020502 [lastId] => 1032821 [count] => 12320 ) [2709] => Array ( [symbol] => AAVEFDUSD [priceChange] => -2.65000000 [priceChangePercent] => -1.542 [weightedAvgPrice] => 168.54718953 [prevClosePrice] => 171.96000000 [lastPrice] => 169.23000000 [lastQty] => 0.05900000 [bidPrice] => 169.35000000 [bidQty] => 0.97800000 [askPrice] => 169.40000000 [askQty] => 2.12300000 [openPrice] => 171.88000000 [highPrice] => 174.20000000 [lowPrice] => 163.57000000 [volume] => 2748.25900000 [quoteVolume] => 463211.33054000 [openTime] => 1742096648352 [closeTime] => 1742183048352 [firstId] => 820836 [lastId] => 822525 [count] => 1690 ) [2710] => Array ( [symbol] => DOGSUSDT [priceChange] => -0.00001050 [priceChangePercent] => -6.845 [weightedAvgPrice] => 0.00014661 [prevClosePrice] => 0.00015330 [lastPrice] => 0.00014290 [lastQty] => 800000.00 [bidPrice] => 0.00014280 [bidQty] => 10149129.00 [askPrice] => 0.00014290 [askQty] => 11383078.00 [openPrice] => 0.00015340 [highPrice] => 0.00015540 [lowPrice] => 0.00013890 [volume] => 60758918202.00 [quoteVolume] => 8907928.91009760 [openTime] => 1742096648394 [closeTime] => 1742183048394 [firstId] => 53941317 [lastId] => 54014997 [count] => 73681 ) [2711] => Array ( [symbol] => DOGSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000064 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2712] => Array ( [symbol] => DOGSFDUSD [priceChange] => -0.00001050 [priceChangePercent] => -6.836 [weightedAvgPrice] => 0.00014673 [prevClosePrice] => 0.00015380 [lastPrice] => 0.00014310 [lastQty] => 166473.00 [bidPrice] => 0.00014290 [bidQty] => 6577492.00 [askPrice] => 0.00014310 [askQty] => 200000.00 [openPrice] => 0.00015360 [highPrice] => 0.00015540 [lowPrice] => 0.00013910 [volume] => 3041895770.00 [quoteVolume] => 446342.29389240 [openTime] => 1742096643411 [closeTime] => 1742183043411 [firstId] => 4062741 [lastId] => 4077689 [count] => 14949 ) [2713] => Array ( [symbol] => DOGSTRY [priceChange] => -0.00039000 [priceChangePercent] => -6.915 [weightedAvgPrice] => 0.00545229 [prevClosePrice] => 0.00563000 [lastPrice] => 0.00525000 [lastQty] => 400000.00 [bidPrice] => 0.00525000 [bidQty] => 200000.00 [askPrice] => 0.00526000 [askQty] => 90769038.00 [openPrice] => 0.00564000 [highPrice] => 0.00570000 [lowPrice] => 0.00511000 [volume] => 6400442299.00 [quoteVolume] => 34897045.08410000 [openTime] => 1742096640372 [closeTime] => 1742183040372 [firstId] => 6099085 [lastId] => 6114483 [count] => 15399 ) [2714] => Array ( [symbol] => EUREURI [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99976736 [prevClosePrice] => 0.99970000 [lastPrice] => 0.99980000 [lastQty] => 268.20000000 [bidPrice] => 0.99970000 [bidQty] => 160095.80000000 [askPrice] => 0.99980000 [askQty] => 69548.50000000 [openPrice] => 0.99970000 [highPrice] => 0.99990000 [lowPrice] => 0.99960000 [volume] => 951966.30000000 [quoteVolume] => 951744.83321000 [openTime] => 1742096283261 [closeTime] => 1742182683261 [firstId] => 1862727 [lastId] => 1866661 [count] => 3935 ) [2715] => Array ( [symbol] => EURIUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.092 [weightedAvgPrice] => 1.08744873 [prevClosePrice] => 1.08730000 [lastPrice] => 1.08830000 [lastQty] => 500.00000000 [bidPrice] => 1.08830000 [bidQty] => 1.00000000 [askPrice] => 1.08850000 [askQty] => 5689.20000000 [openPrice] => 1.08730000 [highPrice] => 1.08880000 [lowPrice] => 1.08660000 [volume] => 919166.80000000 [quoteVolume] => 999546.77115000 [openTime] => 1742096648455 [closeTime] => 1742183048455 [firstId] => 3688820 [lastId] => 3694885 [count] => 6066 ) [2716] => Array ( [symbol] => DOGSBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00100600 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2717] => Array ( [symbol] => DOGSUSDC [priceChange] => -0.00001040 [priceChangePercent] => -6.784 [weightedAvgPrice] => 0.00014573 [prevClosePrice] => 0.00015350 [lastPrice] => 0.00014290 [lastQty] => 400000.00 [bidPrice] => 0.00014280 [bidQty] => 4699554.00 [askPrice] => 0.00014290 [askQty] => 400000.00 [openPrice] => 0.00015330 [highPrice] => 0.00015510 [lowPrice] => 0.00013890 [volume] => 6282093450.00 [quoteVolume] => 915515.38728470 [openTime] => 1742096647042 [closeTime] => 1742183047042 [firstId] => 1505235 [lastId] => 1545101 [count] => 39867 ) [2718] => Array ( [symbol] => RAREBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.68690000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2719] => Array ( [symbol] => RAREUSDC [priceChange] => -0.00710000 [priceChangePercent] => -7.164 [weightedAvgPrice] => 0.09556185 [prevClosePrice] => 0.09920000 [lastPrice] => 0.09200000 [lastQty] => 4446.80000000 [bidPrice] => 0.09180000 [bidQty] => 5942.20000000 [askPrice] => 0.09200000 [askQty] => 21798.10000000 [openPrice] => 0.09910000 [highPrice] => 0.10100000 [lowPrice] => 0.09030000 [volume] => 4319863.80000000 [quoteVolume] => 412814.17867000 [openTime] => 1742096633565 [closeTime] => 1742183033565 [firstId] => 327414 [lastId] => 330251 [count] => 2838 ) [2720] => Array ( [symbol] => SLFBTC [priceChange] => 0.00000025 [priceChangePercent] => 8.651 [weightedAvgPrice] => 0.00000314 [prevClosePrice] => 0.00000290 [lastPrice] => 0.00000314 [lastQty] => 300.00000000 [bidPrice] => 0.00000313 [bidQty] => 2181.10000000 [askPrice] => 0.00000314 [askQty] => 186.30000000 [openPrice] => 0.00000289 [highPrice] => 0.00000346 [lowPrice] => 0.00000283 [volume] => 634700.50000000 [quoteVolume] => 1.99382798 [openTime] => 1742096648147 [closeTime] => 1742183048147 [firstId] => 264808 [lastId] => 266953 [count] => 2146 ) [2721] => Array ( [symbol] => SLFTRY [priceChange] => 0.68000000 [priceChangePercent] => 7.606 [weightedAvgPrice] => 9.66646572 [prevClosePrice] => 8.94000000 [lastPrice] => 9.62000000 [lastQty] => 217.50000000 [bidPrice] => 9.62000000 [bidQty] => 337.50000000 [askPrice] => 9.63000000 [askQty] => 337.50000000 [openPrice] => 8.94000000 [highPrice] => 10.55000000 [lowPrice] => 8.54000000 [volume] => 17253454.80000000 [quoteVolume] => 166779929.30500000 [openTime] => 1742096646666 [closeTime] => 1742183046666 [firstId] => 2788124 [lastId] => 2816697 [count] => 28574 ) [2722] => Array ( [symbol] => SLFUSDC [priceChange] => 0.01970000 [priceChangePercent] => 8.094 [weightedAvgPrice] => 0.26243305 [prevClosePrice] => 0.24360000 [lastPrice] => 0.26310000 [lastQty] => 0.60000000 [bidPrice] => 0.26210000 [bidQty] => 66.20000000 [askPrice] => 0.26260000 [askQty] => 20.00000000 [openPrice] => 0.24340000 [highPrice] => 0.28700000 [lowPrice] => 0.23290000 [volume] => 1062581.40000000 [quoteVolume] => 278856.47921000 [openTime] => 1742096649156 [closeTime] => 1742183049156 [firstId] => 304211 [lastId] => 308145 [count] => 3935 ) [2723] => Array ( [symbol] => SLFUSDT [priceChange] => 0.01820000 [priceChangePercent] => 7.459 [weightedAvgPrice] => 0.26033698 [prevClosePrice] => 0.24380000 [lastPrice] => 0.26220000 [lastQty] => 613.20000000 [bidPrice] => 0.26210000 [bidQty] => 24.70000000 [askPrice] => 0.26220000 [askQty] => 144.20000000 [openPrice] => 0.24400000 [highPrice] => 0.28630000 [lowPrice] => 0.23260000 [volume] => 33359622.00000000 [quoteVolume] => 8684743.26039000 [openTime] => 1742096649462 [closeTime] => 1742183049462 [firstId] => 12060487 [lastId] => 12181523 [count] => 121037 ) [2724] => Array ( [symbol] => AAVEUSDC [priceChange] => -2.42000000 [priceChangePercent] => -1.410 [weightedAvgPrice] => 168.00504694 [prevClosePrice] => 171.50000000 [lastPrice] => 169.18000000 [lastQty] => 0.26600000 [bidPrice] => 169.18000000 [bidQty] => 1.44000000 [askPrice] => 169.21000000 [askQty] => 2.26300000 [openPrice] => 171.60000000 [highPrice] => 173.99000000 [lowPrice] => 163.34000000 [volume] => 11085.16100000 [quoteVolume] => 1862362.99417000 [openTime] => 1742096649613 [closeTime] => 1742183049613 [firstId] => 2510242 [lastId] => 2524597 [count] => 14356 ) [2725] => Array ( [symbol] => SUNTRY [priceChange] => -0.01950000 [priceChangePercent] => -3.297 [weightedAvgPrice] => 0.57441848 [prevClosePrice] => 0.59070000 [lastPrice] => 0.57190000 [lastQty] => 2886.00000000 [bidPrice] => 0.57230000 [bidQty] => 3068.00000000 [askPrice] => 0.57260000 [askQty] => 5892.00000000 [openPrice] => 0.59140000 [highPrice] => 0.59440000 [lowPrice] => 0.56500000 [volume] => 2973683.00000000 [quoteVolume] => 1708138.46110000 [openTime] => 1742096642508 [closeTime] => 1742183042508 [firstId] => 583222 [lastId] => 585146 [count] => 1925 ) [2726] => Array ( [symbol] => STMXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.16520000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2727] => Array ( [symbol] => POLBNB [priceChange] => -0.00001380 [priceChangePercent] => -3.868 [weightedAvgPrice] => 0.00035266 [prevClosePrice] => 0.00035550 [lastPrice] => 0.00034300 [lastQty] => 30.30000000 [bidPrice] => 0.00034190 [bidQty] => 1947.40000000 [askPrice] => 0.00034370 [askQty] => 1656.90000000 [openPrice] => 0.00035680 [highPrice] => 0.00036180 [lowPrice] => 0.00034300 [volume] => 21687.10000000 [quoteVolume] => 7.64808622 [openTime] => 1742096632425 [closeTime] => 1742183032425 [firstId] => 80736 [lastId] => 80829 [count] => 94 ) [2728] => Array ( [symbol] => POLBRL [priceChange] => -0.01300000 [priceChangePercent] => -1.032 [weightedAvgPrice] => 1.22724080 [prevClosePrice] => 1.25300000 [lastPrice] => 1.24700000 [lastQty] => 74.00000000 [bidPrice] => 1.24200000 [bidQty] => 1672.10000000 [askPrice] => 1.24400000 [askQty] => 3442.30000000 [openPrice] => 1.26000000 [highPrice] => 1.27000000 [lowPrice] => 1.19900000 [volume] => 74489.40000000 [quoteVolume] => 91416.43110000 [openTime] => 1742096630202 [closeTime] => 1742183030202 [firstId] => 114994 [lastId] => 115229 [count] => 236 ) [2729] => Array ( [symbol] => POLBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.386 [weightedAvgPrice] => 0.00000254 [prevClosePrice] => 0.00000259 [lastPrice] => 0.00000258 [lastQty] => 12050.30000000 [bidPrice] => 0.00000257 [bidQty] => 65075.50000000 [askPrice] => 0.00000258 [askQty] => 15640.30000000 [openPrice] => 0.00000259 [highPrice] => 0.00000261 [lowPrice] => 0.00000249 [volume] => 301206.90000000 [quoteVolume] => 0.76508690 [openTime] => 1742096626064 [closeTime] => 1742183026064 [firstId] => 484912 [lastId] => 485357 [count] => 446 ) [2730] => Array ( [symbol] => POLETH [priceChange] => -0.00000020 [priceChangePercent] => -0.177 [weightedAvgPrice] => 0.00011187 [prevClosePrice] => 0.00011280 [lastPrice] => 0.00011270 [lastQty] => 2192.80000000 [bidPrice] => 0.00011250 [bidQty] => 19.80000000 [askPrice] => 0.00011270 [askQty] => 4091.70000000 [openPrice] => 0.00011290 [highPrice] => 0.00011370 [lowPrice] => 0.00010990 [volume] => 244230.60000000 [quoteVolume] => 27.32298072 [openTime] => 1742096522810 [closeTime] => 1742182922810 [firstId] => 197092 [lastId] => 197454 [count] => 363 ) [2731] => Array ( [symbol] => POLEUR [priceChange] => -0.00290000 [priceChangePercent] => -1.447 [weightedAvgPrice] => 0.19509754 [prevClosePrice] => 0.19910000 [lastPrice] => 0.19750000 [lastQty] => 76.00000000 [bidPrice] => 0.19760000 [bidQty] => 1024.00000000 [askPrice] => 0.19780000 [askQty] => 1067.70000000 [openPrice] => 0.20040000 [highPrice] => 0.20150000 [lowPrice] => 0.19050000 [volume] => 203163.20000000 [quoteVolume] => 39636.64044000 [openTime] => 1742096639255 [closeTime] => 1742183039255 [firstId] => 400445 [lastId] => 401038 [count] => 594 ) [2732] => Array ( [symbol] => POLFDUSD [priceChange] => -0.00280000 [priceChangePercent] => -1.284 [weightedAvgPrice] => 0.21204489 [prevClosePrice] => 0.21790000 [lastPrice] => 0.21520000 [lastQty] => 776.20000000 [bidPrice] => 0.21530000 [bidQty] => 3524.40000000 [askPrice] => 0.21540000 [askQty] => 776.20000000 [openPrice] => 0.21800000 [highPrice] => 0.21980000 [lowPrice] => 0.20720000 [volume] => 2702269.40000000 [quoteVolume] => 573002.42447000 [openTime] => 1742096646338 [closeTime] => 1742183046338 [firstId] => 1398237 [lastId] => 1401123 [count] => 2887 ) [2733] => Array ( [symbol] => POLJPY [priceChange] => -0.37000000 [priceChangePercent] => -1.139 [weightedAvgPrice] => 32.02888623 [prevClosePrice] => 32.30000000 [lastPrice] => 32.11000000 [lastQty] => 58.10000000 [bidPrice] => 32.11000000 [bidQty] => 149.10000000 [askPrice] => 32.14000000 [askQty] => 3584.70000000 [openPrice] => 32.48000000 [highPrice] => 32.66000000 [lowPrice] => 30.91000000 [volume] => 78665.10000000 [quoteVolume] => 2519555.53800000 [openTime] => 1742096647567 [closeTime] => 1742183047567 [firstId] => 318799 [lastId] => 318928 [count] => 130 ) [2734] => Array ( [symbol] => POLTRY [priceChange] => -0.10000000 [priceChangePercent] => -1.252 [weightedAvgPrice] => 7.79754849 [prevClosePrice] => 8.00000000 [lastPrice] => 7.89000000 [lastQty] => 16.00000000 [bidPrice] => 7.90000000 [bidQty] => 4085.70000000 [askPrice] => 7.91000000 [askQty] => 4986.30000000 [openPrice] => 7.99000000 [highPrice] => 8.05000000 [lowPrice] => 7.60000000 [volume] => 570467.70000000 [quoteVolume] => 4448249.55200000 [openTime] => 1742096631091 [closeTime] => 1742183031091 [firstId] => 612406 [lastId] => 613430 [count] => 1025 ) [2735] => Array ( [symbol] => POLUSDC [priceChange] => -0.00250000 [priceChangePercent] => -1.149 [weightedAvgPrice] => 0.21223286 [prevClosePrice] => 0.21760000 [lastPrice] => 0.21500000 [lastQty] => 158.90000000 [bidPrice] => 0.21510000 [bidQty] => 3367.80000000 [askPrice] => 0.21520000 [askQty] => 3049.70000000 [openPrice] => 0.21750000 [highPrice] => 0.21940000 [lowPrice] => 0.20680000 [volume] => 3882849.50000000 [quoteVolume] => 824068.27221000 [openTime] => 1742096646485 [closeTime] => 1742183046485 [firstId] => 1625178 [lastId] => 1633942 [count] => 8765 ) [2736] => Array ( [symbol] => POLUSDT [priceChange] => -0.00240000 [priceChangePercent] => -1.103 [weightedAvgPrice] => 0.21233272 [prevClosePrice] => 0.21770000 [lastPrice] => 0.21520000 [lastQty] => 70.80000000 [bidPrice] => 0.21510000 [bidQty] => 21877.30000000 [askPrice] => 0.21520000 [askQty] => 30260.90000000 [openPrice] => 0.21760000 [highPrice] => 0.21950000 [lowPrice] => 0.20680000 [volume] => 49295029.80000000 [quoteVolume] => 10466947.69647000 [openTime] => 1742096646335 [closeTime] => 1742183046335 [firstId] => 21167059 [lastId] => 21207674 [count] => 40616 ) [2737] => Array ( [symbol] => NEIROUSDT [priceChange] => -0.00001057 [priceChangePercent] => -3.879 [weightedAvgPrice] => 0.00026437 [prevClosePrice] => 0.00027249 [lastPrice] => 0.00026192 [lastQty] => 4500.00 [bidPrice] => 0.00026188 [bidQty] => 23000.00 [askPrice] => 0.00026189 [askQty] => 622491.00 [openPrice] => 0.00027249 [highPrice] => 0.00027540 [lowPrice] => 0.00025268 [volume] => 38447104729.00 [quoteVolume] => 10164143.98294518 [openTime] => 1742096649570 [closeTime] => 1742183049570 [firstId] => 164311079 [lastId] => 164675637 [count] => 364559 ) [2738] => Array ( [symbol] => TURBOUSDT [priceChange] => -0.00007200 [priceChangePercent] => -3.120 [weightedAvgPrice] => 0.00221935 [prevClosePrice] => 0.00230700 [lastPrice] => 0.00223600 [lastQty] => 59929.00000000 [bidPrice] => 0.00223500 [bidQty] => 225911.00000000 [askPrice] => 0.00223600 [askQty] => 721908.00000000 [openPrice] => 0.00230800 [highPrice] => 0.00236000 [lowPrice] => 0.00213000 [volume] => 1471990753.00000000 [quoteVolume] => 3266861.01554600 [openTime] => 1742096649620 [closeTime] => 1742183049620 [firstId] => 33839047 [lastId] => 33872390 [count] => 33344 ) [2739] => Array ( [symbol] => 1MBABYDOGEUSDT [priceChange] => 0.00003540 [priceChangePercent] => 2.832 [weightedAvgPrice] => 0.00124110 [prevClosePrice] => 0.00124970 [lastPrice] => 0.00128530 [lastQty] => 75000.00 [bidPrice] => 0.00128500 [bidQty] => 196249.00 [askPrice] => 0.00128530 [askQty] => 285000.00 [openPrice] => 0.00124990 [highPrice] => 0.00131790 [lowPrice] => 0.00120100 [volume] => 2134710617.00 [quoteVolume] => 2649388.33475660 [openTime] => 1742096649077 [closeTime] => 1742183049077 [firstId] => 51158157 [lastId] => 51224624 [count] => 66468 ) [2740] => Array ( [symbol] => CATIUSDT [priceChange] => -0.01980000 [priceChangePercent] => -11.957 [weightedAvgPrice] => 0.14448020 [prevClosePrice] => 0.16560000 [lastPrice] => 0.14580000 [lastQty] => 1371.70000000 [bidPrice] => 0.14570000 [bidQty] => 6963.10000000 [askPrice] => 0.14580000 [askQty] => 5014.10000000 [openPrice] => 0.16560000 [highPrice] => 0.16800000 [lowPrice] => 0.13560000 [volume] => 67843481.40000000 [quoteVolume] => 9802039.49728000 [openTime] => 1742096642720 [closeTime] => 1742183042720 [firstId] => 20178882 [lastId] => 20248709 [count] => 69828 ) [2741] => Array ( [symbol] => CATIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00045600 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2742] => Array ( [symbol] => CATIFDUSD [priceChange] => -0.01850000 [priceChangePercent] => -11.253 [weightedAvgPrice] => 0.14610771 [prevClosePrice] => 0.16400000 [lastPrice] => 0.14590000 [lastQty] => 940.00000000 [bidPrice] => 0.14570000 [bidQty] => 5245.60000000 [askPrice] => 0.14610000 [askQty] => 4420.70000000 [openPrice] => 0.16440000 [highPrice] => 0.16800000 [lowPrice] => 0.13620000 [volume] => 552505.70000000 [quoteVolume] => 80725.34105000 [openTime] => 1742096649142 [closeTime] => 1742183049142 [firstId] => 1095343 [lastId] => 1096076 [count] => 734 ) [2743] => Array ( [symbol] => CATITRY [priceChange] => -0.73000000 [priceChangePercent] => -12.007 [weightedAvgPrice] => 5.22444000 [prevClosePrice] => 6.07000000 [lastPrice] => 5.35000000 [lastQty] => 5246.00000000 [bidPrice] => 5.35000000 [bidQty] => 5296.70000000 [askPrice] => 5.36000000 [askQty] => 7397.20000000 [openPrice] => 6.08000000 [highPrice] => 6.17000000 [lowPrice] => 4.97000000 [volume] => 15887236.10000000 [quoteVolume] => 83001911.69400000 [openTime] => 1742096636274 [closeTime] => 1742183036274 [firstId] => 1745597 [lastId] => 1762912 [count] => 17316 ) [2744] => Array ( [symbol] => 1MBABYDOGEFDUSD [priceChange] => 0.00003610 [priceChangePercent] => 2.882 [weightedAvgPrice] => 0.00124662 [prevClosePrice] => 0.00124880 [lastPrice] => 0.00128870 [lastQty] => 388452.00 [bidPrice] => 0.00128610 [bidQty] => 389190.00 [askPrice] => 0.00128710 [askQty] => 388938.00 [openPrice] => 0.00125260 [highPrice] => 0.00131750 [lowPrice] => 0.00120550 [volume] => 80972260.00 [quoteVolume] => 100941.82484020 [openTime] => 1742096649477 [closeTime] => 1742183049477 [firstId] => 822487 [lastId] => 823116 [count] => 630 ) [2745] => Array ( [symbol] => 1MBABYDOGETRY [priceChange] => 0.00122000 [priceChangePercent] => 2.661 [weightedAvgPrice] => 0.04608974 [prevClosePrice] => 0.04587000 [lastPrice] => 0.04707000 [lastQty] => 851912.00 [bidPrice] => 0.04718000 [bidQty] => 172647.00 [askPrice] => 0.04723000 [askQty] => 50000.00 [openPrice] => 0.04585000 [highPrice] => 0.04846000 [lowPrice] => 0.04421000 [volume] => 295764499.00 [quoteVolume] => 13631707.48827000 [openTime] => 1742096648661 [closeTime] => 1742183048661 [firstId] => 4451125 [lastId] => 4455187 [count] => 4063 ) [2746] => Array ( [symbol] => CATIBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.91000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2747] => Array ( [symbol] => BTCEURI [priceChange] => -750.34000000 [priceChangePercent] => -0.968 [weightedAvgPrice] => 76592.37334625 [prevClosePrice] => 77531.33000000 [lastPrice] => 76781.00000000 [lastQty] => 0.00131000 [bidPrice] => 76687.71000000 [bidQty] => 0.01949000 [askPrice] => 76787.88000000 [askQty] => 0.00007000 [openPrice] => 77531.34000000 [highPrice] => 78184.49000000 [lowPrice] => 75322.05000000 [volume] => 6.11721000 [quoteVolume] => 468531.63215740 [openTime] => 1742096643587 [closeTime] => 1742183043587 [firstId] => 260778 [lastId] => 262296 [count] => 1519 ) [2748] => Array ( [symbol] => NEIROFDUSD [priceChange] => -0.00001110 [priceChangePercent] => -4.068 [weightedAvgPrice] => 0.00026705 [prevClosePrice] => 0.00027316 [lastPrice] => 0.00026179 [lastQty] => 57018.00 [bidPrice] => 0.00026204 [bidQty] => 200000.00 [askPrice] => 0.00026212 [askQty] => 58327.00 [openPrice] => 0.00027289 [highPrice] => 0.00027560 [lowPrice] => 0.00025358 [volume] => 1927038072.00 [quoteVolume] => 514619.41422035 [openTime] => 1742096649490 [closeTime] => 1742183049490 [firstId] => 2431011 [lastId] => 2436963 [count] => 5953 ) [2749] => Array ( [symbol] => NEIROTRY [priceChange] => -0.00040000 [priceChangePercent] => -3.996 [weightedAvgPrice] => 0.00970127 [prevClosePrice] => 0.01001000 [lastPrice] => 0.00961000 [lastQty] => 1428999.00 [bidPrice] => 0.00961000 [bidQty] => 20379572.00 [askPrice] => 0.00963000 [askQty] => 18572163.00 [openPrice] => 0.01001000 [highPrice] => 0.01012000 [lowPrice] => 0.00929000 [volume] => 6704549306.00 [quoteVolume] => 65042614.65658000 [openTime] => 1742096648700 [closeTime] => 1742183048700 [firstId] => 9876939 [lastId] => 9889904 [count] => 12966 ) [2750] => Array ( [symbol] => HMSTRUSDT [priceChange] => 0.00000200 [priceChangePercent] => 0.092 [weightedAvgPrice] => 0.00216705 [prevClosePrice] => 0.00216500 [lastPrice] => 0.00216600 [lastQty] => 20000.00 [bidPrice] => 0.00216600 [bidQty] => 1324116.00 [askPrice] => 0.00216800 [askQty] => 601544.00 [openPrice] => 0.00216400 [highPrice] => 0.00221300 [lowPrice] => 0.00214100 [volume] => 995643160.00 [quoteVolume] => 2157606.57040800 [openTime] => 1742096648827 [closeTime] => 1742183048827 [firstId] => 25163583 [lastId] => 25181629 [count] => 18047 ) [2751] => Array ( [symbol] => HMSTRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000387 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2752] => Array ( [symbol] => HMSTRFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00217118 [prevClosePrice] => 0.00216000 [lastPrice] => 0.00217000 [lastQty] => 10000.00 [bidPrice] => 0.00216800 [bidQty] => 138489.00 [askPrice] => 0.00217100 [askQty] => 138343.00 [openPrice] => 0.00217000 [highPrice] => 0.00221600 [lowPrice] => 0.00214500 [volume] => 12183811.00 [quoteVolume] => 26453.25905500 [openTime] => 1742096627697 [closeTime] => 1742183027697 [firstId] => 845972 [lastId] => 846152 [count] => 181 ) [2753] => Array ( [symbol] => HMSTRTRY [priceChange] => 0.00020000 [priceChangePercent] => 0.252 [weightedAvgPrice] => 0.07972072 [prevClosePrice] => 0.07950000 [lastPrice] => 0.07960000 [lastQty] => 3185.00 [bidPrice] => 0.07960000 [bidQty] => 38812.00 [askPrice] => 0.07970000 [askQty] => 427061.00 [openPrice] => 0.07940000 [highPrice] => 0.08130000 [lowPrice] => 0.07850000 [volume] => 199425415.00 [quoteVolume] => 15898337.77280000 [openTime] => 1742096648628 [closeTime] => 1742183048628 [firstId] => 3381069 [lastId] => 3383428 [count] => 2360 ) [2754] => Array ( [symbol] => EIGENBTC [priceChange] => -0.00000009 [priceChangePercent] => -0.658 [weightedAvgPrice] => 0.00001341 [prevClosePrice] => 0.00001368 [lastPrice] => 0.00001358 [lastQty] => 91.56000000 [bidPrice] => 0.00001358 [bidQty] => 433.36000000 [askPrice] => 0.00001362 [askQty] => 407.15000000 [openPrice] => 0.00001367 [highPrice] => 0.00001371 [lowPrice] => 0.00001311 [volume] => 44507.27000000 [quoteVolume] => 0.59675761 [openTime] => 1742096636994 [closeTime] => 1742183036994 [firstId] => 350146 [lastId] => 350599 [count] => 454 ) [2755] => Array ( [symbol] => EIGENUSDT [priceChange] => -0.01700000 [priceChangePercent] => -1.473 [weightedAvgPrice] => 1.11785952 [prevClosePrice] => 1.15400000 [lastPrice] => 1.13700000 [lastQty] => 47.15000000 [bidPrice] => 1.13600000 [bidQty] => 6667.14000000 [askPrice] => 1.13700000 [askQty] => 4497.31000000 [openPrice] => 1.15400000 [highPrice] => 1.16100000 [lowPrice] => 1.08100000 [volume] => 6283765.23000000 [quoteVolume] => 7024366.77210000 [openTime] => 1742096649401 [closeTime] => 1742183049401 [firstId] => 31558370 [lastId] => 31610761 [count] => 52392 ) [2756] => Array ( [symbol] => EIGENFDUSD [priceChange] => -0.02000000 [priceChangePercent] => -1.727 [weightedAvgPrice] => 1.11999646 [prevClosePrice] => 1.15600000 [lastPrice] => 1.13800000 [lastQty] => 151.87000000 [bidPrice] => 1.13700000 [bidQty] => 1221.90000000 [askPrice] => 1.13800000 [askQty] => 564.59000000 [openPrice] => 1.15800000 [highPrice] => 1.16200000 [lowPrice] => 1.08300000 [volume] => 363749.08000000 [quoteVolume] => 407397.68012000 [openTime] => 1742096643196 [closeTime] => 1742183043196 [firstId] => 659606 [lastId] => 661599 [count] => 1994 ) [2757] => Array ( [symbol] => EIGENTRY [priceChange] => -0.63000000 [priceChangePercent] => -1.487 [weightedAvgPrice] => 41.05461344 [prevClosePrice] => 42.41000000 [lastPrice] => 41.75000000 [lastQty] => 78.67000000 [bidPrice] => 41.75000000 [bidQty] => 233.70000000 [askPrice] => 41.78000000 [askQty] => 472.99000000 [openPrice] => 42.38000000 [highPrice] => 42.66000000 [lowPrice] => 39.75000000 [volume] => 1032983.43000000 [quoteVolume] => 42408735.41110000 [openTime] => 1742096649600 [closeTime] => 1742183049600 [firstId] => 3271937 [lastId] => 3284581 [count] => 12645 ) [2758] => Array ( [symbol] => NEIROBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00205300 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2759] => Array ( [symbol] => NEIROEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00034972 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1741677989007 [closeTime] => 1741764389007 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2760] => Array ( [symbol] => BNSOLSOL [priceChange] => 0.00020000 [priceChangePercent] => 0.019 [weightedAvgPrice] => 1.04102968 [prevClosePrice] => 1.04080000 [lastPrice] => 1.04100000 [lastQty] => 253.47600000 [bidPrice] => 1.04100000 [bidQty] => 928.68300000 [askPrice] => 1.04110000 [askQty] => 1893.06400000 [openPrice] => 1.04080000 [highPrice] => 1.04110000 [lowPrice] => 1.04080000 [volume] => 10503.40100000 [quoteVolume] => 10934.35218520 [openTime] => 1742096649270 [closeTime] => 1742183049270 [firstId] => 1351663 [lastId] => 1353286 [count] => 1624 ) [2761] => Array ( [symbol] => SCRUSDT [priceChange] => -0.01300000 [priceChangePercent] => -3.611 [weightedAvgPrice] => 0.34718045 [prevClosePrice] => 0.36000000 [lastPrice] => 0.34700000 [lastQty] => 37.40000000 [bidPrice] => 0.34600000 [bidQty] => 13706.40000000 [askPrice] => 0.34700000 [askQty] => 11966.50000000 [openPrice] => 0.36000000 [highPrice] => 0.36400000 [lowPrice] => 0.33300000 [volume] => 7092599.20000000 [quoteVolume] => 2462411.79050000 [openTime] => 1742096648697 [closeTime] => 1742183048697 [firstId] => 10065456 [lastId] => 10080362 [count] => 14907 ) [2762] => Array ( [symbol] => SUIBRL [priceChange] => -0.25000000 [priceChangePercent] => -1.845 [weightedAvgPrice] => 13.17950451 [prevClosePrice] => 13.47000000 [lastPrice] => 13.30000000 [lastQty] => 18.30000000 [bidPrice] => 13.24000000 [bidQty] => 202.20000000 [askPrice] => 13.33000000 [askQty] => 541.20000000 [openPrice] => 13.55000000 [highPrice] => 13.58000000 [lowPrice] => 12.77000000 [volume] => 7489.60000000 [quoteVolume] => 98709.21700000 [openTime] => 1742096619718 [closeTime] => 1742183019718 [firstId] => 104373 [lastId] => 104547 [count] => 175 ) [2763] => Array ( [symbol] => TURBOTRY [priceChange] => -0.00260000 [priceChangePercent] => -3.062 [weightedAvgPrice] => 0.08168066 [prevClosePrice] => 0.08480000 [lastPrice] => 0.08230000 [lastQty] => 179305.00000000 [bidPrice] => 0.08210000 [bidQty] => 197656.00000000 [askPrice] => 0.08220000 [askQty] => 197656.00000000 [openPrice] => 0.08490000 [highPrice] => 0.08660000 [lowPrice] => 0.07830000 [volume] => 100684040.00000000 [quoteVolume] => 8223939.31910000 [openTime] => 1742096643233 [closeTime] => 1742183043233 [firstId] => 3451511 [lastId] => 3453433 [count] => 1923 ) [2764] => Array ( [symbol] => BNSOLUSDT [priceChange] => -7.00000000 [priceChangePercent] => -4.972 [weightedAvgPrice] => 134.94813680 [prevClosePrice] => 140.80000000 [lastPrice] => 133.80000000 [lastQty] => 0.19700000 [bidPrice] => 133.80000000 [bidQty] => 32.88600000 [askPrice] => 134.00000000 [askQty] => 36.57200000 [openPrice] => 140.80000000 [highPrice] => 141.80000000 [lowPrice] => 130.30000000 [volume] => 8576.21800000 [quoteVolume] => 1157344.63990000 [openTime] => 1742096644655 [closeTime] => 1742183044655 [firstId] => 3074500 [lastId] => 3080430 [count] => 5931 ) [2765] => Array ( [symbol] => LUMIAUSDT [priceChange] => -0.01300000 [priceChangePercent] => -2.808 [weightedAvgPrice] => 0.44053955 [prevClosePrice] => 0.46300000 [lastPrice] => 0.45000000 [lastQty] => 108.62000000 [bidPrice] => 0.44900000 [bidQty] => 9372.75000000 [askPrice] => 0.45000000 [askQty] => 80597.06000000 [openPrice] => 0.46300000 [highPrice] => 0.47000000 [lowPrice] => 0.42300000 [volume] => 4753348.38000000 [quoteVolume] => 2094037.96119000 [openTime] => 1742096626605 [closeTime] => 1742183026605 [firstId] => 13004256 [lastId] => 13022883 [count] => 18628 ) [2766] => Array ( [symbol] => SCRBTC [priceChange] => -0.00000013 [priceChangePercent] => -3.044 [weightedAvgPrice] => 0.00000415 [prevClosePrice] => 0.00000424 [lastPrice] => 0.00000414 [lastQty] => 38.50000000 [bidPrice] => 0.00000414 [bidQty] => 1325.70000000 [askPrice] => 0.00000416 [askQty] => 930.40000000 [openPrice] => 0.00000427 [highPrice] => 0.00000430 [lowPrice] => 0.00000405 [volume] => 42438.90000000 [quoteVolume] => 0.17606724 [openTime] => 1742096640699 [closeTime] => 1742183040699 [firstId] => 196406 [lastId] => 196662 [count] => 257 ) [2767] => Array ( [symbol] => SCRFDUSD [priceChange] => -0.01400000 [priceChangePercent] => -3.889 [weightedAvgPrice] => 0.34857253 [prevClosePrice] => 0.36000000 [lastPrice] => 0.34600000 [lastQty] => 81.00000000 [bidPrice] => 0.34600000 [bidQty] => 5145.50000000 [askPrice] => 0.34700000 [askQty] => 1807.30000000 [openPrice] => 0.36000000 [highPrice] => 0.36300000 [lowPrice] => 0.33400000 [volume] => 309076.30000000 [quoteVolume] => 107735.50770000 [openTime] => 1742096597598 [closeTime] => 1742182997598 [firstId] => 1301302 [lastId] => 1302644 [count] => 1343 ) [2768] => Array ( [symbol] => SCRTRY [priceChange] => -0.49000000 [priceChangePercent] => -3.707 [weightedAvgPrice] => 12.83992986 [prevClosePrice] => 13.25000000 [lastPrice] => 12.73000000 [lastQty] => 385.50000000 [bidPrice] => 12.72000000 [bidQty] => 1610.70000000 [askPrice] => 12.74000000 [askQty] => 1127.60000000 [openPrice] => 13.22000000 [highPrice] => 13.34000000 [lowPrice] => 12.27000000 [volume] => 403533.30000000 [quoteVolume] => 5181339.27000000 [openTime] => 1742096646060 [closeTime] => 1742183046060 [firstId] => 1118778 [lastId] => 1120728 [count] => 1951 ) [2769] => Array ( [symbol] => KAIAUSDT [priceChange] => -0.00180000 [priceChangePercent] => -1.629 [weightedAvgPrice] => 0.10807944 [prevClosePrice] => 0.11040000 [lastPrice] => 0.10870000 [lastQty] => 8252.50000000 [bidPrice] => 0.10870000 [bidQty] => 49464.80000000 [askPrice] => 0.10880000 [askQty] => 835.00000000 [openPrice] => 0.11050000 [highPrice] => 0.11100000 [lowPrice] => 0.10630000 [volume] => 10673862.20000000 [quoteVolume] => 1153625.01669000 [openTime] => 1742096649016 [closeTime] => 1742183049016 [firstId] => 11444887 [lastId] => 11452943 [count] => 8057 ) [2770] => Array ( [symbol] => COWUSDT [priceChange] => -0.00940000 [priceChangePercent] => -3.139 [weightedAvgPrice] => 0.28863808 [prevClosePrice] => 0.29960000 [lastPrice] => 0.29010000 [lastQty] => 103.00000000 [bidPrice] => 0.29000000 [bidQty] => 1609.60000000 [askPrice] => 0.29010000 [askQty] => 2075.00000000 [openPrice] => 0.29950000 [highPrice] => 0.30470000 [lowPrice] => 0.27910000 [volume] => 16886869.40000000 [quoteVolume] => 4874193.54656000 [openTime] => 1742096648715 [closeTime] => 1742183048715 [firstId] => 20984721 [lastId] => 21024092 [count] => 39372 ) [2771] => Array ( [symbol] => CETUSUSDT [priceChange] => -0.00190000 [priceChangePercent] => -1.921 [weightedAvgPrice] => 0.09607821 [prevClosePrice] => 0.09890000 [lastPrice] => 0.09700000 [lastQty] => 3837.40000000 [bidPrice] => 0.09700000 [bidQty] => 24347.10000000 [askPrice] => 0.09710000 [askQty] => 10795.40000000 [openPrice] => 0.09890000 [highPrice] => 0.10000000 [lowPrice] => 0.09250000 [volume] => 22034683.70000000 [quoteVolume] => 2117052.93987000 [openTime] => 1742096649423 [closeTime] => 1742183049423 [firstId] => 13104251 [lastId] => 13123488 [count] => 19238 ) [2772] => Array ( [symbol] => PNUTUSDT [priceChange] => -0.01500000 [priceChangePercent] => -7.595 [weightedAvgPrice] => 0.18815969 [prevClosePrice] => 0.19760000 [lastPrice] => 0.18250000 [lastQty] => 512.60000000 [bidPrice] => 0.18250000 [bidQty] => 16550.00000000 [askPrice] => 0.18260000 [askQty] => 48314.20000000 [openPrice] => 0.19750000 [highPrice] => 0.20130000 [lowPrice] => 0.17960000 [volume] => 209324318.50000000 [quoteVolume] => 39386398.25332000 [openTime] => 1742096649606 [closeTime] => 1742183049606 [firstId] => 105660510 [lastId] => 106058416 [count] => 397907 ) [2773] => Array ( [symbol] => ACTUSDT [priceChange] => -0.00120000 [priceChangePercent] => -0.622 [weightedAvgPrice] => 0.19259089 [prevClosePrice] => 0.19290000 [lastPrice] => 0.19170000 [lastQty] => 3981.40000000 [bidPrice] => 0.19170000 [bidQty] => 47324.60000000 [askPrice] => 0.19180000 [askQty] => 8027.00000000 [openPrice] => 0.19290000 [highPrice] => 0.19540000 [lowPrice] => 0.19010000 [volume] => 59924203.20000000 [quoteVolume] => 11540855.84785000 [openTime] => 1742096649520 [closeTime] => 1742183049520 [firstId] => 60592613 [lastId] => 60669025 [count] => 76413 ) [2774] => Array ( [symbol] => ACTTRY [priceChange] => -0.05000000 [priceChangePercent] => -0.705 [weightedAvgPrice] => 7.07367150 [prevClosePrice] => 7.09000000 [lastPrice] => 7.04000000 [lastQty] => 6376.30000000 [bidPrice] => 7.04000000 [bidQty] => 36481.10000000 [askPrice] => 7.05000000 [askQty] => 10357.80000000 [openPrice] => 7.09000000 [highPrice] => 7.17000000 [lowPrice] => 6.99000000 [volume] => 5719043.40000000 [quoteVolume] => 40454634.32700000 [openTime] => 1742096639609 [closeTime] => 1742183039609 [firstId] => 3921597 [lastId] => 3924675 [count] => 3079 ) [2775] => Array ( [symbol] => COWTRY [priceChange] => -0.36000000 [priceChangePercent] => -3.270 [weightedAvgPrice] => 10.74667436 [prevClosePrice] => 11.01000000 [lastPrice] => 10.65000000 [lastQty] => 6955.00000000 [bidPrice] => 10.65000000 [bidQty] => 2244.20000000 [askPrice] => 10.66000000 [askQty] => 565.70000000 [openPrice] => 11.01000000 [highPrice] => 11.21000000 [lowPrice] => 10.26000000 [volume] => 1858518.40000000 [quoteVolume] => 19972892.04000000 [openTime] => 1742096648424 [closeTime] => 1742183048424 [firstId] => 2112717 [lastId] => 2117775 [count] => 5059 ) [2776] => Array ( [symbol] => CETUSTRY [priceChange] => -0.06000000 [priceChangePercent] => -1.653 [weightedAvgPrice] => 3.53945477 [prevClosePrice] => 3.64000000 [lastPrice] => 3.57000000 [lastQty] => 1050.20000000 [bidPrice] => 3.56000000 [bidQty] => 7319.30000000 [askPrice] => 3.57000000 [askQty] => 41424.60000000 [openPrice] => 3.63000000 [highPrice] => 3.67000000 [lowPrice] => 3.41000000 [volume] => 1425706.60000000 [quoteVolume] => 5046224.02200000 [openTime] => 1742096612948 [closeTime] => 1742183012948 [firstId] => 568324 [lastId] => 569700 [count] => 1377 ) [2777] => Array ( [symbol] => TROYTRY [priceChange] => -0.00210000 [priceChangePercent] => -4.031 [weightedAvgPrice] => 0.05016220 [prevClosePrice] => 0.05210000 [lastPrice] => 0.05000000 [lastQty] => 6923326.00000000 [bidPrice] => 0.04990000 [bidQty] => 669529.00000000 [askPrice] => 0.05000000 [askQty] => 6939349.00000000 [openPrice] => 0.05210000 [highPrice] => 0.05230000 [lowPrice] => 0.04800000 [volume] => 1583593459.00000000 [quoteVolume] => 79436531.71850000 [openTime] => 1742096619435 [closeTime] => 1742183019435 [firstId] => 3884043 [lastId] => 3892183 [count] => 8141 ) [2778] => Array ( [symbol] => PNUTTRY [priceChange] => -0.57000000 [priceChangePercent] => -7.840 [weightedAvgPrice] => 6.88793140 [prevClosePrice] => 7.25000000 [lastPrice] => 6.70000000 [lastQty] => 14822.80000000 [bidPrice] => 6.70000000 [bidQty] => 89721.10000000 [askPrice] => 6.71000000 [askQty] => 38141.00000000 [openPrice] => 7.27000000 [highPrice] => 7.39000000 [lowPrice] => 6.60000000 [volume] => 45451141.20000000 [quoteVolume] => 313064342.45600000 [openTime] => 1742096647304 [closeTime] => 1742183047304 [firstId] => 6058448 [lastId] => 6078196 [count] => 19749 ) [2779] => Array ( [symbol] => ACTFDUSD [priceChange] => -0.00150000 [priceChangePercent] => -0.775 [weightedAvgPrice] => 0.19235742 [prevClosePrice] => 0.19330000 [lastPrice] => 0.19200000 [lastQty] => 1249.00000000 [bidPrice] => 0.19190000 [bidQty] => 3324.10000000 [askPrice] => 0.19200000 [askQty] => 2302.60000000 [openPrice] => 0.19350000 [highPrice] => 0.19540000 [lowPrice] => 0.19050000 [volume] => 583360.10000000 [quoteVolume] => 112213.64088000 [openTime] => 1742096649365 [closeTime] => 1742183049365 [firstId] => 1122034 [lastId] => 1122449 [count] => 416 ) [2780] => Array ( [symbol] => ACTUSDC [priceChange] => -0.00140000 [priceChangePercent] => -0.725 [weightedAvgPrice] => 0.19283663 [prevClosePrice] => 0.19290000 [lastPrice] => 0.19170000 [lastQty] => 1783.00000000 [bidPrice] => 0.19160000 [bidQty] => 18698.30000000 [askPrice] => 0.19180000 [askQty] => 11656.00000000 [openPrice] => 0.19310000 [highPrice] => 0.19520000 [lowPrice] => 0.19020000 [volume] => 913848.30000000 [quoteVolume] => 176223.42616000 [openTime] => 1742096625563 [closeTime] => 1742183025563 [firstId] => 648855 [lastId] => 649689 [count] => 835 ) [2781] => Array ( [symbol] => NEIROUSDC [priceChange] => -0.00001083 [priceChangePercent] => -3.981 [weightedAvgPrice] => 0.00026494 [prevClosePrice] => 0.00027281 [lastPrice] => 0.00026123 [lastQty] => 400000.00 [bidPrice] => 0.00026181 [bidQty] => 200000.00 [askPrice] => 0.00026197 [askQty] => 200000.00 [openPrice] => 0.00027206 [highPrice] => 0.00027540 [lowPrice] => 0.00025279 [volume] => 1054596554.00 [quoteVolume] => 279404.66309741 [openTime] => 1742096648850 [closeTime] => 1742183048850 [firstId] => 1266402 [lastId] => 1270101 [count] => 3700 ) [2782] => Array ( [symbol] => PNUTBTC [priceChange] => -0.00000015 [priceChangePercent] => -6.410 [weightedAvgPrice] => 0.00000227 [prevClosePrice] => 0.00000234 [lastPrice] => 0.00000219 [lastQty] => 112.00000000 [bidPrice] => 0.00000218 [bidQty] => 21562.80000000 [askPrice] => 0.00000219 [askQty] => 3333.00000000 [openPrice] => 0.00000234 [highPrice] => 0.00000240 [lowPrice] => 0.00000217 [volume] => 400414.60000000 [quoteVolume] => 0.91015910 [openTime] => 1742096645217 [closeTime] => 1742183045217 [firstId] => 489481 [lastId] => 489917 [count] => 437 ) [2783] => Array ( [symbol] => PNUTFDUSD [priceChange] => -0.01550000 [priceChangePercent] => -7.832 [weightedAvgPrice] => 0.19239149 [prevClosePrice] => 0.19770000 [lastPrice] => 0.18240000 [lastQty] => 10.90000000 [bidPrice] => 0.18270000 [bidQty] => 676.00000000 [askPrice] => 0.18300000 [askQty] => 3926.10000000 [openPrice] => 0.19790000 [highPrice] => 0.20150000 [lowPrice] => 0.18000000 [volume] => 2822748.60000000 [quoteVolume] => 543072.80230000 [openTime] => 1742096648312 [closeTime] => 1742183048312 [firstId] => 652448 [lastId] => 655967 [count] => 3520 ) [2784] => Array ( [symbol] => PNUTUSDC [priceChange] => -0.01520000 [priceChangePercent] => -7.696 [weightedAvgPrice] => 0.18989181 [prevClosePrice] => 0.19750000 [lastPrice] => 0.18230000 [lastQty] => 1546.90000000 [bidPrice] => 0.18250000 [bidQty] => 2494.90000000 [askPrice] => 0.18260000 [askQty] => 2341.30000000 [openPrice] => 0.19750000 [highPrice] => 0.20120000 [lowPrice] => 0.17960000 [volume] => 4801247.50000000 [quoteVolume] => 911717.56309000 [openTime] => 1742096649618 [closeTime] => 1742183049618 [firstId] => 892915 [lastId] => 898464 [count] => 5550 ) [2785] => Array ( [symbol] => USUALUSDT [priceChange] => -0.00480000 [priceChangePercent] => -2.712 [weightedAvgPrice] => 0.17508934 [prevClosePrice] => 0.17700000 [lastPrice] => 0.17220000 [lastQty] => 4289.10000000 [bidPrice] => 0.17220000 [bidQty] => 8441.40000000 [askPrice] => 0.17230000 [askQty] => 16568.70000000 [openPrice] => 0.17700000 [highPrice] => 0.18530000 [lowPrice] => 0.16610000 [volume] => 32885296.20000000 [quoteVolume] => 5757864.81135000 [openTime] => 1742096635281 [closeTime] => 1742183035281 [firstId] => 43947450 [lastId] => 43998298 [count] => 50849 ) [2786] => Array ( [symbol] => ACTBRL [priceChange] => -0.02300000 [priceChangePercent] => -2.048 [weightedAvgPrice] => 1.11067871 [prevClosePrice] => 1.11700000 [lastPrice] => 1.10000000 [lastQty] => 10.00000000 [bidPrice] => 1.10000000 [bidQty] => 100.00000000 [askPrice] => 1.11700000 [askQty] => 522.30000000 [openPrice] => 1.12300000 [highPrice] => 1.13200000 [lowPrice] => 1.09200000 [volume] => 1300.40000000 [quoteVolume] => 1444.32660000 [openTime] => 1742096611726 [closeTime] => 1742183011726 [firstId] => 16665 [lastId] => 16683 [count] => 19 ) [2787] => Array ( [symbol] => ACTEUR [priceChange] => -0.00090000 [priceChangePercent] => -0.508 [weightedAvgPrice] => 0.17634982 [prevClosePrice] => 0.17690000 [lastPrice] => 0.17620000 [lastQty] => 249.90000000 [bidPrice] => 0.17580000 [bidQty] => 439.80000000 [askPrice] => 0.17690000 [askQty] => 2608.90000000 [openPrice] => 0.17710000 [highPrice] => 0.17800000 [lowPrice] => 0.17530000 [volume] => 2574.50000000 [quoteVolume] => 454.01261000 [openTime] => 1742096612191 [closeTime] => 1742183012191 [firstId] => 21526 [lastId] => 21538 [count] => 13 ) [2788] => Array ( [symbol] => CATIUSDC [priceChange] => -0.01890000 [priceChangePercent] => -11.475 [weightedAvgPrice] => 0.14366078 [prevClosePrice] => 0.16540000 [lastPrice] => 0.14580000 [lastQty] => 940.00000000 [bidPrice] => 0.14560000 [bidQty] => 3911.30000000 [askPrice] => 0.14590000 [askQty] => 940.00000000 [openPrice] => 0.16470000 [highPrice] => 0.16760000 [lowPrice] => 0.13590000 [volume] => 1493816.80000000 [quoteVolume] => 214602.88446000 [openTime] => 1742096638407 [closeTime] => 1742183038407 [firstId] => 55632 [lastId] => 57135 [count] => 1504 ) [2789] => Array ( [symbol] => ETHEURI [priceChange] => -16.29000000 [priceChangePercent] => -0.920 [weightedAvgPrice] => 1744.76265569 [prevClosePrice] => 1765.41000000 [lastPrice] => 1753.71000000 [lastQty] => 1.90490000 [bidPrice] => 1752.40000000 [bidQty] => 0.13270000 [askPrice] => 1755.84000000 [askQty] => 0.02300000 [openPrice] => 1770.00000000 [highPrice] => 1774.79000000 [lowPrice] => 1717.13000000 [volume] => 63.95280000 [quoteVolume] => 111582.45716700 [openTime] => 1742096649318 [closeTime] => 1742183049318 [firstId] => 79965 [lastId] => 80248 [count] => 284 ) [2790] => Array ( [symbol] => LUMIATRY [priceChange] => -0.46000000 [priceChangePercent] => -2.711 [weightedAvgPrice] => 16.20619960 [prevClosePrice] => 17.02000000 [lastPrice] => 16.51000000 [lastQty] => 285.16000000 [bidPrice] => 16.49000000 [bidQty] => 636.57000000 [askPrice] => 16.56000000 [askQty] => 1114.57000000 [openPrice] => 16.97000000 [highPrice] => 17.50000000 [lowPrice] => 15.55000000 [volume] => 207377.24000000 [quoteVolume] => 3360796.94430000 [openTime] => 1742096613511 [closeTime] => 1742183013511 [firstId] => 877286 [lastId] => 878481 [count] => 1196 ) [2791] => Array ( [symbol] => PNUTBRL [priceChange] => -0.08000000 [priceChangePercent] => -7.048 [weightedAvgPrice] => 1.11236694 [prevClosePrice] => 1.14500000 [lastPrice] => 1.05500000 [lastQty] => 516.70000000 [bidPrice] => 1.05400000 [bidQty] => 983.60000000 [askPrice] => 1.06200000 [askQty] => 681.50000000 [openPrice] => 1.13500000 [highPrice] => 1.16300000 [lowPrice] => 1.04500000 [volume] => 57157.40000000 [quoteVolume] => 63580.00190000 [openTime] => 1742096640101 [closeTime] => 1742183040101 [firstId] => 26138 [lastId] => 26264 [count] => 127 ) [2792] => Array ( [symbol] => PNUTEUR [priceChange] => -0.01340000 [priceChangePercent] => -7.412 [weightedAvgPrice] => 0.17573298 [prevClosePrice] => 0.18140000 [lastPrice] => 0.16740000 [lastQty] => 15.40000000 [bidPrice] => 0.16760000 [bidQty] => 1028.00000000 [askPrice] => 0.16860000 [askQty] => 1538.40000000 [openPrice] => 0.18080000 [highPrice] => 0.18470000 [lowPrice] => 0.16500000 [volume] => 73688.90000000 [quoteVolume] => 12949.56984000 [openTime] => 1742096640630 [closeTime] => 1742183040630 [firstId] => 38849 [lastId] => 38975 [count] => 127 ) [2793] => Array ( [symbol] => APEFDUSD [priceChange] => -0.00830000 [priceChangePercent] => -1.570 [weightedAvgPrice] => 0.51409224 [prevClosePrice] => 0.52820000 [lastPrice] => 0.52050000 [lastQty] => 503.65000000 [bidPrice] => 0.52040000 [bidQty] => 1923.66000000 [askPrice] => 0.52070000 [askQty] => 1922.81000000 [openPrice] => 0.52880000 [highPrice] => 0.53690000 [lowPrice] => 0.50000000 [volume] => 230306.36000000 [quoteVolume] => 118398.71176100 [openTime] => 1742096646738 [closeTime] => 1742183046738 [firstId] => 117652 [lastId] => 118015 [count] => 364 ) [2794] => Array ( [symbol] => FDUSDUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99871570 [prevClosePrice] => 0.99890000 [lastPrice] => 0.99900000 [lastQty] => 4533.00000000 [bidPrice] => 0.99890000 [bidQty] => 135667.00000000 [askPrice] => 0.99900000 [askQty] => 1153985.00000000 [openPrice] => 0.99890000 [highPrice] => 0.99900000 [lowPrice] => 0.99850000 [volume] => 40163166.00000000 [quoteVolume] => 40111584.27740000 [openTime] => 1742096625042 [closeTime] => 1742183025042 [firstId] => 7489849 [lastId] => 7568874 [count] => 79026 ) [2795] => Array ( [symbol] => HBARUSDC [priceChange] => 0.00165000 [priceChangePercent] => 0.865 [weightedAvgPrice] => 0.18765884 [prevClosePrice] => 0.19062000 [lastPrice] => 0.19240000 [lastQty] => 158.00000000 [bidPrice] => 0.19240000 [bidQty] => 877.00000000 [askPrice] => 0.19244000 [askQty] => 1754.00000000 [openPrice] => 0.19075000 [highPrice] => 0.19403000 [lowPrice] => 0.18188000 [volume] => 25438307.00000000 [quoteVolume] => 4773723.06586000 [openTime] => 1742096649270 [closeTime] => 1742183049270 [firstId] => 3491521 [lastId] => 3514828 [count] => 23308 ) [2796] => Array ( [symbol] => OMUSDC [priceChange] => 0.22660000 [priceChangePercent] => 3.418 [weightedAvgPrice] => 6.72185243 [prevClosePrice] => 6.63090000 [lastPrice] => 6.85660000 [lastQty] => 3.00000000 [bidPrice] => 6.85560000 [bidQty] => 54.00000000 [askPrice] => 6.85800000 [askQty] => 27.00000000 [openPrice] => 6.63000000 [highPrice] => 6.88000000 [lowPrice] => 6.51760000 [volume] => 116277.00000000 [quoteVolume] => 781596.83450000 [openTime] => 1742096649488 [closeTime] => 1742183049488 [firstId] => 942037 [lastId] => 949990 [count] => 7954 ) [2797] => Array ( [symbol] => RAYUSDC [priceChange] => -0.05000000 [priceChangePercent] => -2.999 [weightedAvgPrice] => 1.63045263 [prevClosePrice] => 1.66400000 [lastPrice] => 1.61700000 [lastQty] => 174.10000000 [bidPrice] => 1.61600000 [bidQty] => 489.90000000 [askPrice] => 1.61700000 [askQty] => 322.90000000 [openPrice] => 1.66700000 [highPrice] => 1.72600000 [lowPrice] => 1.53400000 [volume] => 774045.20000000 [quoteVolume] => 1262044.03190000 [openTime] => 1742096647589 [closeTime] => 1742183047589 [firstId] => 1151841 [lastId] => 1162119 [count] => 10279 ) [2798] => Array ( [symbol] => TAOUSDC [priceChange] => -8.70000000 [priceChangePercent] => -3.401 [weightedAvgPrice] => 248.13969430 [prevClosePrice] => 256.00000000 [lastPrice] => 247.10000000 [lastQty] => 2.59520000 [bidPrice] => 247.10000000 [bidQty] => 20.26920000 [askPrice] => 247.20000000 [askQty] => 5.48500000 [openPrice] => 255.80000000 [highPrice] => 263.40000000 [lowPrice] => 238.80000000 [volume] => 23548.03870000 [quoteVolume] => 5843203.12442000 [openTime] => 1742096649582 [closeTime] => 1742183049582 [firstId] => 1804268 [lastId] => 1828300 [count] => 24033 ) [2799] => Array ( [symbol] => TURBOFDUSD [priceChange] => -0.00005200 [priceChangePercent] => -2.257 [weightedAvgPrice] => 0.00220343 [prevClosePrice] => 0.00232000 [lastPrice] => 0.00225200 [lastQty] => 5424.00000000 [bidPrice] => 0.00223600 [bidQty] => 63197.00000000 [askPrice] => 0.00224000 [askQty] => 448910.00000000 [openPrice] => 0.00230400 [highPrice] => 0.00233700 [lowPrice] => 0.00215200 [volume] => 1642602.00000000 [quoteVolume] => 3619.36355600 [openTime] => 1742096641243 [closeTime] => 1742183041243 [firstId] => 135077 [lastId] => 135117 [count] => 41 ) [2800] => Array ( [symbol] => THEBTC [priceChange] => 0.00000045 [priceChangePercent] => 9.657 [weightedAvgPrice] => 0.00000476 [prevClosePrice] => 0.00000467 [lastPrice] => 0.00000511 [lastQty] => 414.30000000 [bidPrice] => 0.00000509 [bidQty] => 339.00000000 [askPrice] => 0.00000512 [askQty] => 1039.80000000 [openPrice] => 0.00000466 [highPrice] => 0.00000512 [lowPrice] => 0.00000443 [volume] => 167039.70000000 [quoteVolume] => 0.79449864 [openTime] => 1742096642450 [closeTime] => 1742183042450 [firstId] => 416400 [lastId] => 417187 [count] => 788 ) [2801] => Array ( [symbol] => THEBNB [priceChange] => 0.00001230 [priceChangePercent] => 2.078 [weightedAvgPrice] => 0.00060037 [prevClosePrice] => 0.00059830 [lastPrice] => 0.00060430 [lastQty] => 62.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00059200 [highPrice] => 0.00061590 [lowPrice] => 0.00058250 [volume] => 16985.60000000 [quoteVolume] => 10.19771490 [openTime] => 1741834808262 [closeTime] => 1741921208262 [firstId] => 74191 [lastId] => 74344 [count] => 154 ) [2802] => Array ( [symbol] => THEFDUSD [priceChange] => 0.03550000 [priceChangePercent] => 9.026 [weightedAvgPrice] => 0.38767175 [prevClosePrice] => 0.39040000 [lastPrice] => 0.42880000 [lastQty] => 466.40000000 [bidPrice] => 0.42610000 [bidQty] => 1086.40000000 [askPrice] => 0.42890000 [askQty] => 301.00000000 [openPrice] => 0.39330000 [highPrice] => 0.42880000 [lowPrice] => 0.36670000 [volume] => 181613.90000000 [quoteVolume] => 70406.57760000 [openTime] => 1742096646436 [closeTime] => 1742183046436 [firstId] => 226517 [lastId] => 226713 [count] => 197 ) [2803] => Array ( [symbol] => THETRY [priceChange] => 1.27800000 [priceChangePercent] => 8.858 [weightedAvgPrice] => 14.27189437 [prevClosePrice] => 14.42700000 [lastPrice] => 15.70500000 [lastQty] => 507.90000000 [bidPrice] => 15.67900000 [bidQty] => 12.60000000 [askPrice] => 15.70100000 [askQty] => 11.80000000 [openPrice] => 14.42700000 [highPrice] => 15.74400000 [lowPrice] => 13.45400000 [volume] => 4506970.10000000 [quoteVolume] => 64323001.17410000 [openTime] => 1742096648541 [closeTime] => 1742183048541 [firstId] => 3607906 [lastId] => 3626125 [count] => 18220 ) [2804] => Array ( [symbol] => THEUSDT [priceChange] => 0.03510000 [priceChangePercent] => 8.954 [weightedAvgPrice] => 0.38851371 [prevClosePrice] => 0.39210000 [lastPrice] => 0.42710000 [lastQty] => 14.00000000 [bidPrice] => 0.42690000 [bidQty] => 1438.60000000 [askPrice] => 0.42710000 [askQty] => 657.10000000 [openPrice] => 0.39200000 [highPrice] => 0.42830000 [lowPrice] => 0.36600000 [volume] => 37816193.70000000 [quoteVolume] => 14692109.79895000 [openTime] => 1742096649575 [closeTime] => 1742183049575 [firstId] => 31375117 [lastId] => 31500122 [count] => 125006 ) [2805] => Array ( [symbol] => APEUSDC [priceChange] => -0.00790000 [priceChangePercent] => -1.496 [weightedAvgPrice] => 0.51396069 [prevClosePrice] => 0.52790000 [lastPrice] => 0.52000000 [lastQty] => 1923.00000000 [bidPrice] => 0.51990000 [bidQty] => 324.00000000 [askPrice] => 0.52000000 [askQty] => 162.00000000 [openPrice] => 0.52790000 [highPrice] => 0.53690000 [lowPrice] => 0.49620000 [volume] => 507169.80000000 [quoteVolume] => 260665.34275900 [openTime] => 1742096649149 [closeTime] => 1742183049149 [firstId] => 211800 [lastId] => 214120 [count] => 2321 ) [2806] => Array ( [symbol] => BOMEEUR [priceChange] => -0.00004300 [priceChangePercent] => -3.216 [weightedAvgPrice] => 0.00132177 [prevClosePrice] => 0.00133800 [lastPrice] => 0.00129400 [lastQty] => 14565.00 [bidPrice] => 0.00130200 [bidQty] => 56704.00 [askPrice] => 0.00131100 [askQty] => 95689.00 [openPrice] => 0.00133700 [highPrice] => 0.00135400 [lowPrice] => 0.00126300 [volume] => 4038319.00 [quoteVolume] => 5337.71431100 [openTime] => 1742096632140 [closeTime] => 1742183032140 [firstId] => 10001 [lastId] => 10069 [count] => 69 ) [2807] => Array ( [symbol] => EIGENUSDC [priceChange] => -0.02300000 [priceChangePercent] => -1.986 [weightedAvgPrice] => 1.11661821 [prevClosePrice] => 1.15400000 [lastPrice] => 1.13500000 [lastQty] => 151.87000000 [bidPrice] => 1.13600000 [bidQty] => 1005.32000000 [askPrice] => 1.13700000 [askQty] => 1663.58000000 [openPrice] => 1.15800000 [highPrice] => 1.16100000 [lowPrice] => 1.08200000 [volume] => 475258.29000000 [quoteVolume] => 530682.06262000 [openTime] => 1742096649441 [closeTime] => 1742183049441 [firstId] => 472190 [lastId] => 475593 [count] => 3404 ) [2808] => Array ( [symbol] => HBARFDUSD [priceChange] => 0.00159000 [priceChangePercent] => 0.833 [weightedAvgPrice] => 0.18797011 [prevClosePrice] => 0.19069000 [lastPrice] => 0.19249000 [lastQty] => 50.00000000 [bidPrice] => 0.19260000 [bidQty] => 3578.00000000 [askPrice] => 0.19273000 [askQty] => 877.00000000 [openPrice] => 0.19090000 [highPrice] => 0.19416000 [lowPrice] => 0.18236000 [volume] => 2050922.00000000 [quoteVolume] => 385512.03171000 [openTime] => 1742096634968 [closeTime] => 1742183034968 [firstId] => 728446 [lastId] => 730316 [count] => 1871 ) [2809] => Array ( [symbol] => MEMEUSDC [priceChange] => -0.00008300 [priceChangePercent] => -3.362 [weightedAvgPrice] => 0.00236948 [prevClosePrice] => 0.00247000 [lastPrice] => 0.00238600 [lastQty] => 55322.00000000 [bidPrice] => 0.00239000 [bidQty] => 61891.00000000 [askPrice] => 0.00239200 [askQty] => 83614.00000000 [openPrice] => 0.00246900 [highPrice] => 0.00249800 [lowPrice] => 0.00228900 [volume] => 16012411.00000000 [quoteVolume] => 37941.13192900 [openTime] => 1742096647940 [closeTime] => 1742183047940 [firstId] => 68902 [lastId] => 69395 [count] => 494 ) [2810] => Array ( [symbol] => TROYUSDC [priceChange] => -0.00005400 [priceChangePercent] => -3.819 [weightedAvgPrice] => 0.00137117 [prevClosePrice] => 0.00141600 [lastPrice] => 0.00136000 [lastQty] => 99965.00000000 [bidPrice] => 0.00135700 [bidQty] => 145072.00000000 [askPrice] => 0.00136100 [askQty] => 185591.00000000 [openPrice] => 0.00141400 [highPrice] => 0.00142700 [lowPrice] => 0.00130700 [volume] => 60169773.00000000 [quoteVolume] => 82503.21566800 [openTime] => 1742096607590 [closeTime] => 1742183007590 [firstId] => 281798 [lastId] => 282724 [count] => 927 ) [2811] => Array ( [symbol] => WLDEUR [priceChange] => -0.00700000 [priceChangePercent] => -0.877 [weightedAvgPrice] => 0.78786341 [prevClosePrice] => 0.80000000 [lastPrice] => 0.79100000 [lastQty] => 20.00000000 [bidPrice] => 0.78700000 [bidQty] => 1684.00000000 [askPrice] => 0.78900000 [askQty] => 743.40000000 [openPrice] => 0.79800000 [highPrice] => 0.83600000 [lowPrice] => 0.76000000 [volume] => 28851.30000000 [quoteVolume] => 22730.88360000 [openTime] => 1742096633394 [closeTime] => 1742183033394 [firstId] => 38523 [lastId] => 38737 [count] => 215 ) [2812] => Array ( [symbol] => 1MBABYDOGEUSDC [priceChange] => 0.00003310 [priceChangePercent] => 2.651 [weightedAvgPrice] => 0.00123806 [prevClosePrice] => 0.00124920 [lastPrice] => 0.00128170 [lastQty] => 6705.00 [bidPrice] => 0.00128290 [bidQty] => 192259.00 [askPrice] => 0.00128480 [askQty] => 4482.00 [openPrice] => 0.00124860 [highPrice] => 0.00131720 [lowPrice] => 0.00120250 [volume] => 54536915.00 [quoteVolume] => 67520.20361540 [openTime] => 1742096646692 [closeTime] => 1742183046692 [firstId] => 441374 [lastId] => 443196 [count] => 1823 ) [2813] => Array ( [symbol] => CETUSUSDC [priceChange] => -0.00180000 [priceChangePercent] => -1.818 [weightedAvgPrice] => 0.09596364 [prevClosePrice] => 0.09920000 [lastPrice] => 0.09720000 [lastQty] => 1194.00000000 [bidPrice] => 0.09690000 [bidQty] => 7758.60000000 [askPrice] => 0.09710000 [askQty] => 2633.00000000 [openPrice] => 0.09900000 [highPrice] => 0.09990000 [lowPrice] => 0.09270000 [volume] => 668183.70000000 [quoteVolume] => 64121.34162000 [openTime] => 1742096648502 [closeTime] => 1742183048502 [firstId] => 223794 [lastId] => 224115 [count] => 322 ) [2814] => Array ( [symbol] => COWUSDC [priceChange] => -0.01010000 [priceChangePercent] => -3.370 [weightedAvgPrice] => 0.29161754 [prevClosePrice] => 0.29880000 [lastPrice] => 0.28960000 [lastQty] => 40.70000000 [bidPrice] => 0.28980000 [bidQty] => 42.10000000 [askPrice] => 0.29010000 [askQty] => 70.20000000 [openPrice] => 0.29970000 [highPrice] => 0.30430000 [lowPrice] => 0.27940000 [volume] => 443406.80000000 [quoteVolume] => 129305.19950000 [openTime] => 1742096648557 [closeTime] => 1742183048557 [firstId] => 223420 [lastId] => 227215 [count] => 3796 ) [2815] => Array ( [symbol] => DYDXUSDC [priceChange] => 0.00430000 [priceChangePercent] => 0.678 [weightedAvgPrice] => 0.62053603 [prevClosePrice] => 0.63230000 [lastPrice] => 0.63840000 [lastQty] => 98.14000000 [bidPrice] => 0.63800000 [bidQty] => 1410.17000000 [askPrice] => 0.63850000 [askQty] => 49.07000000 [openPrice] => 0.63410000 [highPrice] => 0.64650000 [lowPrice] => 0.60460000 [volume] => 140657.08000000 [quoteVolume] => 87282.78624600 [openTime] => 1742096646692 [closeTime] => 1742183046692 [firstId] => 201184 [lastId] => 202098 [count] => 915 ) [2816] => Array ( [symbol] => HMSTRUSDC [priceChange] => -0.00000200 [priceChangePercent] => -0.092 [weightedAvgPrice] => 0.00216645 [prevClosePrice] => 0.00215200 [lastPrice] => 0.00216700 [lastQty] => 3073.00 [bidPrice] => 0.00216600 [bidQty] => 125320.00 [askPrice] => 0.00216900 [askQty] => 92211.00 [openPrice] => 0.00216900 [highPrice] => 0.00221000 [lowPrice] => 0.00214000 [volume] => 15322890.00 [quoteVolume] => 33196.33697400 [openTime] => 1742096648820 [closeTime] => 1742183048820 [firstId] => 87701 [lastId] => 88449 [count] => 749 ) [2817] => Array ( [symbol] => TURBOUSDC [priceChange] => -0.00008300 [priceChangePercent] => -3.585 [weightedAvgPrice] => 0.00221731 [prevClosePrice] => 0.00231100 [lastPrice] => 0.00223200 [lastQty] => 112402.00000000 [bidPrice] => 0.00223500 [bidQty] => 74250.00000000 [askPrice] => 0.00223600 [askQty] => 111810.00000000 [openPrice] => 0.00231500 [highPrice] => 0.00235600 [lowPrice] => 0.00212900 [volume] => 98758111.00000000 [quoteVolume] => 218977.08254600 [openTime] => 1742096649607 [closeTime] => 1742183049607 [firstId] => 330427 [lastId] => 332120 [count] => 1694 ) [2818] => Array ( [symbol] => ENABRL [priceChange] => -0.02600000 [priceChangePercent] => -1.210 [weightedAvgPrice] => 2.08053439 [prevClosePrice] => 2.15400000 [lastPrice] => 2.12200000 [lastQty] => 11.18000000 [bidPrice] => 2.11100000 [bidQty] => 303.49000000 [askPrice] => 2.11400000 [askQty] => 2258.94000000 [openPrice] => 2.14800000 [highPrice] => 2.15100000 [lowPrice] => 2.02400000 [volume] => 72246.72000000 [quoteVolume] => 150311.78586000 [openTime] => 1742096632039 [closeTime] => 1742183032039 [firstId] => 55524 [lastId] => 55698 [count] => 175 ) [2819] => Array ( [symbol] => EOSFDUSD [priceChange] => -0.01790000 [priceChangePercent] => -3.550 [weightedAvgPrice] => 0.49128229 [prevClosePrice] => 0.50400000 [lastPrice] => 0.48630000 [lastQty] => 41.10000000 [bidPrice] => 0.48620000 [bidQty] => 616.00000000 [askPrice] => 0.48780000 [askQty] => 1557.60000000 [openPrice] => 0.50420000 [highPrice] => 0.51020000 [lowPrice] => 0.47240000 [volume] => 82214.80000000 [quoteVolume] => 40390.67492000 [openTime] => 1742096645595 [closeTime] => 1742183045595 [firstId] => 84099 [lastId] => 84707 [count] => 609 ) [2820] => Array ( [symbol] => KAIAUSDC [priceChange] => -0.00180000 [priceChangePercent] => -1.627 [weightedAvgPrice] => 0.10813891 [prevClosePrice] => 0.11040000 [lastPrice] => 0.10880000 [lastQty] => 5744.10000000 [bidPrice] => 0.10870000 [bidQty] => 3221.00000000 [askPrice] => 0.10880000 [askQty] => 7996.80000000 [openPrice] => 0.11060000 [highPrice] => 0.11100000 [lowPrice] => 0.10640000 [volume] => 313383.80000000 [quoteVolume] => 33888.98407000 [openTime] => 1742096641621 [closeTime] => 1742183041621 [firstId] => 75800 [lastId] => 76001 [count] => 202 ) [2821] => Array ( [symbol] => SANDUSDC [priceChange] => -0.00440000 [priceChangePercent] => -1.540 [weightedAvgPrice] => 0.27956795 [prevClosePrice] => 0.28550000 [lastPrice] => 0.28140000 [lastQty] => 36.00000000 [bidPrice] => 0.28110000 [bidQty] => 1667.00000000 [askPrice] => 0.28130000 [askQty] => 2666.00000000 [openPrice] => 0.28580000 [highPrice] => 0.29090000 [lowPrice] => 0.26920000 [volume] => 312958.00000000 [quoteVolume] => 87493.02750000 [openTime] => 1742096640411 [closeTime] => 1742183040411 [firstId] => 229718 [lastId] => 230227 [count] => 510 ) [2822] => Array ( [symbol] => XLMFDUSD [priceChange] => -0.00420000 [priceChangePercent] => -1.529 [weightedAvgPrice] => 0.26669701 [prevClosePrice] => 0.27440000 [lastPrice] => 0.27040000 [lastQty] => 37.00000000 [bidPrice] => 0.27050000 [bidQty] => 188.00000000 [askPrice] => 0.27090000 [askQty] => 1351.00000000 [openPrice] => 0.27460000 [highPrice] => 0.27640000 [lowPrice] => 0.26180000 [volume] => 286725.00000000 [quoteVolume] => 76468.69880000 [openTime] => 1742096640582 [closeTime] => 1742183040582 [firstId] => 154025 [lastId] => 154384 [count] => 360 ) [2823] => Array ( [symbol] => CHZUSDC [priceChange] => -0.00103000 [priceChangePercent] => -2.240 [weightedAvgPrice] => 0.04502954 [prevClosePrice] => 0.04604000 [lastPrice] => 0.04496000 [lastQty] => 419.00000000 [bidPrice] => 0.04493000 [bidQty] => 25825.00000000 [askPrice] => 0.04498000 [askQty] => 14840.00000000 [openPrice] => 0.04599000 [highPrice] => 0.04688000 [lowPrice] => 0.04355000 [volume] => 3113946.00000000 [quoteVolume] => 140219.54683000 [openTime] => 1742096648417 [closeTime] => 1742183048417 [firstId] => 83472 [lastId] => 86918 [count] => 3447 ) [2824] => Array ( [symbol] => PYTHUSDC [priceChange] => -0.00260000 [priceChangePercent] => -1.718 [weightedAvgPrice] => 0.14765671 [prevClosePrice] => 0.15090000 [lastPrice] => 0.14870000 [lastQty] => 2265.40000000 [bidPrice] => 0.14870000 [bidQty] => 6725.10000000 [askPrice] => 0.14880000 [askQty] => 16811.40000000 [openPrice] => 0.15130000 [highPrice] => 0.15450000 [lowPrice] => 0.14340000 [volume] => 1222747.00000000 [quoteVolume] => 180546.79510000 [openTime] => 1742096643113 [closeTime] => 1742183043113 [firstId] => 129024 [lastId] => 130030 [count] => 1007 ) [2825] => Array ( [symbol] => RSRUSDC [priceChange] => -0.00012300 [priceChangePercent] => -2.132 [weightedAvgPrice] => 0.00556691 [prevClosePrice] => 0.00575900 [lastPrice] => 0.00564600 [lastQty] => 10631.20000000 [bidPrice] => 0.00564700 [bidQty] => 61425.00000000 [askPrice] => 0.00565100 [askQty] => 30712.50000000 [openPrice] => 0.00576900 [highPrice] => 0.00580700 [lowPrice] => 0.00541500 [volume] => 78972935.20000000 [quoteVolume] => 439635.05999690 [openTime] => 1742096639607 [closeTime] => 1742183039607 [firstId] => 681209 [lastId] => 683811 [count] => 2603 ) [2826] => Array ( [symbol] => RSRFDUSD [priceChange] => 0.00003500 [priceChangePercent] => 0.620 [weightedAvgPrice] => 0.00554949 [prevClosePrice] => 0.00589400 [lastPrice] => 0.00567600 [lastQty] => 2153.60000000 [bidPrice] => 0.00563100 [bidQty] => 712022.70000000 [askPrice] => 0.00568700 [askQty] => 65460.40000000 [openPrice] => 0.00564100 [highPrice] => 0.00567600 [lowPrice] => 0.00542300 [volume] => 562135.40000000 [quoteVolume] => 3119.56563770 [openTime] => 1742096637264 [closeTime] => 1742183037264 [firstId] => 37598 [lastId] => 37622 [count] => 25 ) [2827] => Array ( [symbol] => WUSDC [priceChange] => -0.00390000 [priceChangePercent] => -4.309 [weightedAvgPrice] => 0.08694752 [prevClosePrice] => 0.09020000 [lastPrice] => 0.08660000 [lastQty] => 4045.00000000 [bidPrice] => 0.08680000 [bidQty] => 14031.10000000 [askPrice] => 0.08700000 [askQty] => 5800.00000000 [openPrice] => 0.09050000 [highPrice] => 0.09140000 [lowPrice] => 0.08410000 [volume] => 1220816.30000000 [quoteVolume] => 106146.95379000 [openTime] => 1742096647068 [closeTime] => 1742183047068 [firstId] => 66127 [lastId] => 66715 [count] => 589 ) [2828] => Array ( [symbol] => XTZUSDC [priceChange] => -0.01900000 [priceChangePercent] => -2.665 [weightedAvgPrice] => 0.69112922 [prevClosePrice] => 0.71200000 [lastPrice] => 0.69400000 [lastQty] => 73.90000000 [bidPrice] => 0.69500000 [bidQty] => 719.40000000 [askPrice] => 0.69600000 [askQty] => 1906.00000000 [openPrice] => 0.71300000 [highPrice] => 0.71800000 [lowPrice] => 0.67600000 [volume] => 60501.50000000 [quoteVolume] => 41814.35430000 [openTime] => 1742096629622 [closeTime] => 1742183029622 [firstId] => 58147 [lastId] => 58513 [count] => 367 ) [2829] => Array ( [symbol] => ACXUSDT [priceChange] => -0.00950000 [priceChangePercent] => -3.755 [weightedAvgPrice] => 0.24522453 [prevClosePrice] => 0.25300000 [lastPrice] => 0.24350000 [lastQty] => 300.00000000 [bidPrice] => 0.24350000 [bidQty] => 2864.30000000 [askPrice] => 0.24360000 [askQty] => 1331.50000000 [openPrice] => 0.25300000 [highPrice] => 0.25580000 [lowPrice] => 0.23570000 [volume] => 6977332.60000000 [quoteVolume] => 1711013.09737000 [openTime] => 1742096641342 [closeTime] => 1742183041342 [firstId] => 10368344 [lastId] => 10384122 [count] => 15779 ) [2830] => Array ( [symbol] => ORCAUSDT [priceChange] => -0.04600000 [priceChangePercent] => -2.979 [weightedAvgPrice] => 1.50250670 [prevClosePrice] => 1.54200000 [lastPrice] => 1.49800000 [lastQty] => 7.71000000 [bidPrice] => 1.49700000 [bidQty] => 184.50000000 [askPrice] => 1.49800000 [askQty] => 394.07000000 [openPrice] => 1.54400000 [highPrice] => 1.55300000 [lowPrice] => 1.45300000 [volume] => 288475.39000000 [quoteVolume] => 433436.20710000 [openTime] => 1742096646889 [closeTime] => 1742183046889 [firstId] => 5089679 [lastId] => 5094435 [count] => 4757 ) [2831] => Array ( [symbol] => MOVEBTC [priceChange] => -0.00000038 [priceChangePercent] => -6.667 [weightedAvgPrice] => 0.00000539 [prevClosePrice] => 0.00000568 [lastPrice] => 0.00000532 [lastQty] => 371.60000000 [bidPrice] => 0.00000529 [bidQty] => 2039.60000000 [askPrice] => 0.00000532 [askQty] => 2616.30000000 [openPrice] => 0.00000570 [highPrice] => 0.00000573 [lowPrice] => 0.00000522 [volume] => 67446.60000000 [quoteVolume] => 0.36386541 [openTime] => 1742096645892 [closeTime] => 1742183045892 [firstId] => 367182 [lastId] => 367633 [count] => 452 ) [2832] => Array ( [symbol] => MOVEUSDT [priceChange] => -0.03770000 [priceChangePercent] => -7.857 [weightedAvgPrice] => 0.45250947 [prevClosePrice] => 0.47980000 [lastPrice] => 0.44210000 [lastQty] => 6107.30000000 [bidPrice] => 0.44220000 [bidQty] => 1302.50000000 [askPrice] => 0.44240000 [askQty] => 1764.00000000 [openPrice] => 0.47980000 [highPrice] => 0.48380000 [lowPrice] => 0.42870000 [volume] => 18866062.10000000 [quoteVolume] => 8537071.73924000 [openTime] => 1742096646337 [closeTime] => 1742183046337 [firstId] => 28514566 [lastId] => 28564253 [count] => 49688 ) [2833] => Array ( [symbol] => MOVEBNB [priceChange] => -0.00009230 [priceChangePercent] => -11.651 [weightedAvgPrice] => 0.00075406 [prevClosePrice] => 0.00078220 [lastPrice] => 0.00069990 [lastQty] => 21.70000000 [bidPrice] => 0.00069970 [bidQty] => 1671.80000000 [askPrice] => 0.00070640 [askQty] => 1628.10000000 [openPrice] => 0.00079220 [highPrice] => 0.00079530 [lowPrice] => 0.00069990 [volume] => 27127.00000000 [quoteVolume] => 20.45547784 [openTime] => 1742096632369 [closeTime] => 1742183032369 [firstId] => 71725 [lastId] => 71824 [count] => 100 ) [2834] => Array ( [symbol] => MOVEFDUSD [priceChange] => -0.03900000 [priceChangePercent] => -8.091 [weightedAvgPrice] => 0.44772109 [prevClosePrice] => 0.47900000 [lastPrice] => 0.44300000 [lastQty] => 20.00000000 [bidPrice] => 0.44220000 [bidQty] => 101.00000000 [askPrice] => 0.44330000 [askQty] => 221.60000000 [openPrice] => 0.48200000 [highPrice] => 0.48340000 [lowPrice] => 0.42970000 [volume] => 101694.00000000 [quoteVolume] => 45530.54825000 [openTime] => 1742096634984 [closeTime] => 1742183034984 [firstId] => 240838 [lastId] => 241182 [count] => 345 ) [2835] => Array ( [symbol] => MOVETRY [priceChange] => -1.37900000 [priceChangePercent] => -7.827 [weightedAvgPrice] => 16.54319873 [prevClosePrice] => 17.61600000 [lastPrice] => 16.23900000 [lastQty] => 21.60000000 [bidPrice] => 16.24200000 [bidQty] => 455.20000000 [askPrice] => 16.25000000 [askQty] => 41.30000000 [openPrice] => 17.61800000 [highPrice] => 17.76400000 [lowPrice] => 15.75800000 [volume] => 1622935.70000000 [quoteVolume] => 26848547.80890000 [openTime] => 1742096645964 [closeTime] => 1742183045964 [firstId] => 2871331 [lastId] => 2891243 [count] => 19913 ) [2836] => Array ( [symbol] => MEBTC [priceChange] => 0.00000028 [priceChangePercent] => 2.115 [weightedAvgPrice] => 0.00001307 [prevClosePrice] => 0.00001323 [lastPrice] => 0.00001352 [lastQty] => 53.45000000 [bidPrice] => 0.00001352 [bidQty] => 85.12000000 [askPrice] => 0.00001354 [askQty] => 96.13000000 [openPrice] => 0.00001324 [highPrice] => 0.00001361 [lowPrice] => 0.00001274 [volume] => 35280.63000000 [quoteVolume] => 0.46122586 [openTime] => 1742096646073 [closeTime] => 1742183046073 [firstId] => 432292 [lastId] => 432906 [count] => 615 ) [2837] => Array ( [symbol] => MEUSDT [priceChange] => 0.01500000 [priceChangePercent] => 1.345 [weightedAvgPrice] => 1.09111796 [prevClosePrice] => 1.11500000 [lastPrice] => 1.13000000 [lastQty] => 564.80000000 [bidPrice] => 1.13000000 [bidQty] => 1243.17000000 [askPrice] => 1.13100000 [askQty] => 1185.49000000 [openPrice] => 1.11500000 [highPrice] => 1.13600000 [lowPrice] => 1.05100000 [volume] => 1799101.12000000 [quoteVolume] => 1963031.53627000 [openTime] => 1742096646882 [closeTime] => 1742183046882 [firstId] => 11683969 [lastId] => 11699279 [count] => 15311 ) [2838] => Array ( [symbol] => MEFDUSD [priceChange] => 0.01400000 [priceChangePercent] => 1.253 [weightedAvgPrice] => 1.08794949 [prevClosePrice] => 1.11700000 [lastPrice] => 1.13100000 [lastQty] => 44.15000000 [bidPrice] => 1.13100000 [bidQty] => 54.78000000 [askPrice] => 1.13300000 [askQty] => 637.37000000 [openPrice] => 1.11700000 [highPrice] => 1.13600000 [lowPrice] => 1.05300000 [volume] => 28010.17000000 [quoteVolume] => 30473.65023000 [openTime] => 1742096649592 [closeTime] => 1742183049592 [firstId] => 302525 [lastId] => 303222 [count] => 698 ) [2839] => Array ( [symbol] => METRY [priceChange] => 0.46000000 [priceChangePercent] => 1.120 [weightedAvgPrice] => 40.09204570 [prevClosePrice] => 40.93000000 [lastPrice] => 41.54000000 [lastQty] => 2.44000000 [bidPrice] => 41.52000000 [bidQty] => 57.43000000 [askPrice] => 41.56000000 [askQty] => 37.04000000 [openPrice] => 41.08000000 [highPrice] => 41.75000000 [lowPrice] => 38.62000000 [volume] => 127497.47000000 [quoteVolume] => 5111634.39340000 [openTime] => 1742096646701 [closeTime] => 1742183046701 [firstId] => 1801257 [lastId] => 1802219 [count] => 963 ) [2840] => Array ( [symbol] => ACXUSDC [priceChange] => -0.00960000 [priceChangePercent] => -3.793 [weightedAvgPrice] => 0.24426168 [prevClosePrice] => 0.25340000 [lastPrice] => 0.24350000 [lastQty] => 44.80000000 [bidPrice] => 0.24350000 [bidQty] => 21.60000000 [askPrice] => 0.24360000 [askQty] => 53.80000000 [openPrice] => 0.25310000 [highPrice] => 0.25560000 [lowPrice] => 0.23580000 [volume] => 185583.80000000 [quoteVolume] => 45331.01142000 [openTime] => 1742096601773 [closeTime] => 1742183001773 [firstId] => 261379 [lastId] => 265911 [count] => 4533 ) [2841] => Array ( [symbol] => ORCAUSDC [priceChange] => -0.04700000 [priceChangePercent] => -3.046 [weightedAvgPrice] => 1.49789908 [prevClosePrice] => 1.54400000 [lastPrice] => 1.49600000 [lastQty] => 7.17000000 [bidPrice] => 1.49700000 [bidQty] => 19.02000000 [askPrice] => 1.49800000 [askQty] => 166.89000000 [openPrice] => 1.54300000 [highPrice] => 1.55200000 [lowPrice] => 1.45300000 [volume] => 19424.45000000 [quoteVolume] => 29095.86577000 [openTime] => 1742096638877 [closeTime] => 1742183038877 [firstId] => 86253 [lastId] => 86993 [count] => 741 ) [2842] => Array ( [symbol] => ACXFDUSD [priceChange] => -0.00590000 [priceChangePercent] => -2.359 [weightedAvgPrice] => 0.24784948 [prevClosePrice] => 0.25290000 [lastPrice] => 0.24420000 [lastQty] => 70.00000000 [bidPrice] => 0.24310000 [bidQty] => 8182.40000000 [askPrice] => 0.24520000 [askQty] => 1427.30000000 [openPrice] => 0.25010000 [highPrice] => 0.25430000 [lowPrice] => 0.23690000 [volume] => 14518.10000000 [quoteVolume] => 3598.30354000 [openTime] => 1742096402081 [closeTime] => 1742182802081 [firstId] => 29272 [lastId] => 29316 [count] => 45 ) [2843] => Array ( [symbol] => ORCAFDUSD [priceChange] => -0.05800000 [priceChangePercent] => -3.740 [weightedAvgPrice] => 1.48917690 [prevClosePrice] => 1.54400000 [lastPrice] => 1.49300000 [lastQty] => 4.13000000 [bidPrice] => 1.49800000 [bidQty] => 167.07000000 [askPrice] => 1.49900000 [askQty] => 166.96000000 [openPrice] => 1.55100000 [highPrice] => 1.55100000 [lowPrice] => 1.45900000 [volume] => 3767.72000000 [quoteVolume] => 5610.80160000 [openTime] => 1742096638780 [closeTime] => 1742183038780 [firstId] => 25767 [lastId] => 25818 [count] => 52 ) [2844] => Array ( [symbol] => ACXTRY [priceChange] => -0.34000000 [priceChangePercent] => -3.664 [weightedAvgPrice] => 8.97156422 [prevClosePrice] => 9.29000000 [lastPrice] => 8.94000000 [lastQty] => 738.60000000 [bidPrice] => 8.94000000 [bidQty] => 2807.10000000 [askPrice] => 8.95000000 [askQty] => 183.70000000 [openPrice] => 9.28000000 [highPrice] => 9.39000000 [lowPrice] => 8.67000000 [volume] => 282246.30000000 [quoteVolume] => 2532190.80500000 [openTime] => 1742096603127 [closeTime] => 1742183003127 [firstId] => 383286 [lastId] => 385443 [count] => 2158 ) [2845] => Array ( [symbol] => ORCATRY [priceChange] => -2.00000000 [priceChangePercent] => -3.515 [weightedAvgPrice] => 54.48890696 [prevClosePrice] => 56.40000000 [lastPrice] => 54.90000000 [lastQty] => 12.00000000 [bidPrice] => 54.90000000 [bidQty] => 498.44000000 [askPrice] => 55.00000000 [askQty] => 73.67000000 [openPrice] => 56.90000000 [highPrice] => 56.90000000 [lowPrice] => 53.30000000 [volume] => 12687.05000000 [quoteVolume] => 691303.48700000 [openTime] => 1742096628532 [closeTime] => 1742183028532 [firstId] => 246794 [lastId] => 246963 [count] => 170 ) [2846] => Array ( [symbol] => KSMTRY [priceChange] => 14.00000000 [priceChangePercent] => 2.262 [weightedAvgPrice] => 624.75801039 [prevClosePrice] => 616.00000000 [lastPrice] => 633.00000000 [lastQty] => 7.99300000 [bidPrice] => 635.00000000 [bidQty] => 2.53100000 [askPrice] => 636.00000000 [askQty] => 2.53100000 [openPrice] => 619.00000000 [highPrice] => 637.00000000 [lowPrice] => 597.00000000 [volume] => 2667.44100000 [quoteVolume] => 1666505.13200000 [openTime] => 1742096641301 [closeTime] => 1742183041301 [firstId] => 176475 [lastId] => 176819 [count] => 345 ) [2847] => Array ( [symbol] => CELOTRY [priceChange] => -0.16000000 [priceChangePercent] => -1.255 [weightedAvgPrice] => 12.59156976 [prevClosePrice] => 12.73000000 [lastPrice] => 12.59000000 [lastQty] => 300.00000000 [bidPrice] => 12.65000000 [bidQty] => 65.70000000 [askPrice] => 12.67000000 [askQty] => 55.80000000 [openPrice] => 12.75000000 [highPrice] => 12.90000000 [lowPrice] => 12.18000000 [volume] => 54308.30000000 [quoteVolume] => 683826.74800000 [openTime] => 1742096646643 [closeTime] => 1742183046643 [firstId] => 223132 [lastId] => 224047 [count] => 916 ) [2848] => Array ( [symbol] => HIVEFDUSD [priceChange] => -0.01230000 [priceChangePercent] => -4.881 [weightedAvgPrice] => 0.23840241 [prevClosePrice] => 0.24970000 [lastPrice] => 0.23970000 [lastQty] => 30.00000000 [bidPrice] => 0.23980000 [bidQty] => 416.00000000 [askPrice] => 0.24040000 [askQty] => 223.00000000 [openPrice] => 0.25200000 [highPrice] => 0.25200000 [lowPrice] => 0.23620000 [volume] => 14426.00000000 [quoteVolume] => 3439.19320000 [openTime] => 1742096637942 [closeTime] => 1742183037942 [firstId] => 54073 [lastId] => 54119 [count] => 47 ) [2849] => Array ( [symbol] => HIVEUSDC [priceChange] => -0.01050000 [priceChangePercent] => -4.198 [weightedAvgPrice] => 0.24041247 [prevClosePrice] => 0.24970000 [lastPrice] => 0.23960000 [lastQty] => 140.00000000 [bidPrice] => 0.23940000 [bidQty] => 3502.00000000 [askPrice] => 0.23960000 [askQty] => 1419.00000000 [openPrice] => 0.25010000 [highPrice] => 0.25180000 [lowPrice] => 0.23490000 [volume] => 366724.00000000 [quoteVolume] => 88165.02130000 [openTime] => 1742096634097 [closeTime] => 1742183034097 [firstId] => 255966 [lastId] => 256522 [count] => 557 ) [2850] => Array ( [symbol] => IDEXFDUSD [priceChange] => -0.00029000 [priceChangePercent] => -0.989 [weightedAvgPrice] => 0.02904216 [prevClosePrice] => 0.02934000 [lastPrice] => 0.02902000 [lastQty] => 271.40000000 [bidPrice] => 0.02902000 [bidQty] => 1492.00000000 [askPrice] => 0.02907000 [askQty] => 22798.30000000 [openPrice] => 0.02931000 [highPrice] => 0.02969000 [lowPrice] => 0.02847000 [volume] => 5586582.10000000 [quoteVolume] => 162246.40093000 [openTime] => 1742096649218 [closeTime] => 1742183049218 [firstId] => 71519 [lastId] => 73649 [count] => 2131 ) [2851] => Array ( [symbol] => IDEXUSDC [priceChange] => -0.00021000 [priceChangePercent] => -0.718 [weightedAvgPrice] => 0.02900145 [prevClosePrice] => 0.02931000 [lastPrice] => 0.02904000 [lastQty] => 180.80000000 [bidPrice] => 0.02899000 [bidQty] => 11238.40000000 [askPrice] => 0.02905000 [askQty] => 8791.70000000 [openPrice] => 0.02925000 [highPrice] => 0.02967000 [lowPrice] => 0.02841000 [volume] => 311031.60000000 [quoteVolume] => 9020.36855900 [openTime] => 1742096522950 [closeTime] => 1742182922950 [firstId] => 102710 [lastId] => 103440 [count] => 731 ) [2852] => Array ( [symbol] => TLMFDUSD [priceChange] => -0.00026000 [priceChangePercent] => -4.333 [weightedAvgPrice] => 0.00575898 [prevClosePrice] => 0.00590000 [lastPrice] => 0.00574000 [lastQty] => 1217.00000000 [bidPrice] => 0.00575000 [bidQty] => 175516.00000000 [askPrice] => 0.00579000 [askQty] => 34632.00000000 [openPrice] => 0.00600000 [highPrice] => 0.00602000 [lowPrice] => 0.00568000 [volume] => 3742776.00000000 [quoteVolume] => 21554.55964000 [openTime] => 1742096624991 [closeTime] => 1742183024991 [firstId] => 14723 [lastId] => 14786 [count] => 64 ) [2853] => Array ( [symbol] => TLMUSDC [priceChange] => -0.00010000 [priceChangePercent] => -1.706 [weightedAvgPrice] => 0.00581184 [prevClosePrice] => 0.00588000 [lastPrice] => 0.00576000 [lastQty] => 1040.00000000 [bidPrice] => 0.00576000 [bidQty] => 7623.00000000 [askPrice] => 0.00579000 [askQty] => 349862.00000000 [openPrice] => 0.00586000 [highPrice] => 0.00601000 [lowPrice] => 0.00557000 [volume] => 2293473.00000000 [quoteVolume] => 13329.29016000 [openTime] => 1742096643376 [closeTime] => 1742183043376 [firstId] => 21018 [lastId] => 21202 [count] => 185 ) [2854] => Array ( [symbol] => VELODROMEUSDT [priceChange] => 0.00060000 [priceChangePercent] => 1.033 [weightedAvgPrice] => 0.05744990 [prevClosePrice] => 0.05820000 [lastPrice] => 0.05870000 [lastQty] => 171.10000000 [bidPrice] => 0.05860000 [bidQty] => 53619.10000000 [askPrice] => 0.05870000 [askQty] => 51223.30000000 [openPrice] => 0.05810000 [highPrice] => 0.06220000 [lowPrice] => 0.05400000 [volume] => 143911845.10000000 [quoteVolume] => 8267721.50616000 [openTime] => 1742096649215 [closeTime] => 1742183049215 [firstId] => 7017351 [lastId] => 7066831 [count] => 49481 ) [2855] => Array ( [symbol] => VANAUSDT [priceChange] => 1.15500000 [priceChangePercent] => 20.453 [weightedAvgPrice] => 6.44971865 [prevClosePrice] => 5.64600000 [lastPrice] => 6.80200000 [lastQty] => 1.48000000 [bidPrice] => 6.80200000 [bidQty] => 54.77000000 [askPrice] => 6.80300000 [askQty] => 4.43000000 [openPrice] => 5.64700000 [highPrice] => 7.22800000 [lowPrice] => 5.54400000 [volume] => 6238192.03000000 [quoteVolume] => 40234583.45548000 [openTime] => 1742096648715 [closeTime] => 1742183048715 [firstId] => 23180103 [lastId] => 23594656 [count] => 414554 ) [2856] => Array ( [symbol] => VANABNB [priceChange] => 0.00169000 [priceChangePercent] => 18.390 [weightedAvgPrice] => 0.01070916 [prevClosePrice] => 0.00914000 [lastPrice] => 0.01088000 [lastQty] => 1.95000000 [bidPrice] => 0.01082000 [bidQty] => 37.11000000 [askPrice] => 0.01084000 [askQty] => 29.37000000 [openPrice] => 0.00919000 [highPrice] => 0.01179000 [lowPrice] => 0.00919000 [volume] => 11226.62000000 [quoteVolume] => 120.22761690 [openTime] => 1742096647309 [closeTime] => 1742183047309 [firstId] => 76917 [lastId] => 77480 [count] => 564 ) [2857] => Array ( [symbol] => VANAFDUSD [priceChange] => 1.16600000 [priceChangePercent] => 20.644 [weightedAvgPrice] => 6.41245413 [prevClosePrice] => 5.64600000 [lastPrice] => 6.81400000 [lastQty] => 18.98000000 [bidPrice] => 6.80400000 [bidQty] => 18.97000000 [askPrice] => 6.82200000 [askQty] => 187.95000000 [openPrice] => 5.64800000 [highPrice] => 7.22400000 [lowPrice] => 5.56500000 [volume] => 118750.19000000 [quoteVolume] => 761480.14603000 [openTime] => 1742096645429 [closeTime] => 1742183045429 [firstId] => 168621 [lastId] => 170871 [count] => 2251 ) [2858] => Array ( [symbol] => VANATRY [priceChange] => 42.50000000 [priceChangePercent] => 20.472 [weightedAvgPrice] => 238.18764370 [prevClosePrice] => 207.40000000 [lastPrice] => 250.10000000 [lastQty] => 17.38000000 [bidPrice] => 249.80000000 [bidQty] => 29.52000000 [askPrice] => 250.00000000 [askQty] => 67.36000000 [openPrice] => 207.60000000 [highPrice] => 265.00000000 [lowPrice] => 204.10000000 [volume] => 1432789.76000000 [quoteVolume] => 341272816.85700000 [openTime] => 1742096649468 [closeTime] => 1742183049468 [firstId] => 2678059 [lastId] => 2720011 [count] => 41953 ) [2859] => Array ( [symbol] => 1000CATUSDT [priceChange] => 0.00013000 [priceChangePercent] => 1.669 [weightedAvgPrice] => 0.00764317 [prevClosePrice] => 0.00779000 [lastPrice] => 0.00792000 [lastQty] => 306554.90000000 [bidPrice] => 0.00792000 [bidQty] => 478759.30000000 [askPrice] => 0.00793000 [askQty] => 361888.90000000 [openPrice] => 0.00779000 [highPrice] => 0.00793000 [lowPrice] => 0.00737000 [volume] => 331629606.60000000 [quoteVolume] => 2534700.60546700 [openTime] => 1742096647276 [closeTime] => 1742183047276 [firstId] => 7536772 [lastId] => 7554559 [count] => 17788 ) [2860] => Array ( [symbol] => 1000CATBNB [priceChange] => -0.00000049 [priceChangePercent] => -3.813 [weightedAvgPrice] => 0.00001260 [prevClosePrice] => 0.00001262 [lastPrice] => 0.00001236 [lastQty] => 2457.60000000 [bidPrice] => 0.00001251 [bidQty] => 10355.70000000 [askPrice] => 0.00001269 [askQty] => 4327.30000000 [openPrice] => 0.00001285 [highPrice] => 0.00001303 [lowPrice] => 0.00001236 [volume] => 49212.20000000 [quoteVolume] => 0.61983966 [openTime] => 1742096629656 [closeTime] => 1742183029656 [firstId] => 29420 [lastId] => 29433 [count] => 14 ) [2861] => Array ( [symbol] => 1000CATFDUSD [priceChange] => 0.00013000 [priceChangePercent] => 1.667 [weightedAvgPrice] => 0.00765505 [prevClosePrice] => 0.00781000 [lastPrice] => 0.00793000 [lastQty] => 343.10000000 [bidPrice] => 0.00790000 [bidQty] => 180052.80000000 [askPrice] => 0.00793000 [askQty] => 0.10000000 [openPrice] => 0.00780000 [highPrice] => 0.00793000 [lowPrice] => 0.00742000 [volume] => 1192297.80000000 [quoteVolume] => 9127.09795900 [openTime] => 1742096632292 [closeTime] => 1742183032292 [firstId] => 65724 [lastId] => 65890 [count] => 167 ) [2862] => Array ( [symbol] => 1000CATTRY [priceChange] => 0.00500000 [priceChangePercent] => 1.748 [weightedAvgPrice] => 0.28083168 [prevClosePrice] => 0.28600000 [lastPrice] => 0.29100000 [lastQty] => 31486.60000000 [bidPrice] => 0.29000000 [bidQty] => 604545.80000000 [askPrice] => 0.29100000 [askQty] => 291679.80000000 [openPrice] => 0.28600000 [highPrice] => 0.29200000 [lowPrice] => 0.27100000 [volume] => 34040533.40000000 [quoteVolume] => 9559660.29890000 [openTime] => 1742096646436 [closeTime] => 1742183046436 [firstId] => 942257 [lastId] => 943926 [count] => 1670 ) [2863] => Array ( [symbol] => PENGUUSDT [priceChange] => -0.00019700 [priceChangePercent] => -2.951 [weightedAvgPrice] => 0.00662594 [prevClosePrice] => 0.00667500 [lastPrice] => 0.00647800 [lastQty] => 1543.00000000 [bidPrice] => 0.00647600 [bidQty] => 34646.00000000 [askPrice] => 0.00647800 [askQty] => 55699.00000000 [openPrice] => 0.00667500 [highPrice] => 0.00691200 [lowPrice] => 0.00630400 [volume] => 2355387499.00000000 [quoteVolume] => 15606653.94925200 [openTime] => 1742096645599 [closeTime] => 1742183045599 [firstId] => 47788520 [lastId] => 47949166 [count] => 160647 ) [2864] => Array ( [symbol] => PENGUBNB [priceChange] => -0.00000067 [priceChangePercent] => -6.130 [weightedAvgPrice] => 0.00001088 [prevClosePrice] => 0.00001090 [lastPrice] => 0.00001026 [lastQty] => 3248.00000000 [bidPrice] => 0.00001030 [bidQty] => 31666.00000000 [askPrice] => 0.00001038 [askQty] => 135931.00000000 [openPrice] => 0.00001093 [highPrice] => 0.00001147 [lowPrice] => 0.00001026 [volume] => 1402635.00000000 [quoteVolume] => 15.25867889 [openTime] => 1742096579420 [closeTime] => 1742182979420 [firstId] => 85237 [lastId] => 85343 [count] => 107 ) [2865] => Array ( [symbol] => PENGUFDUSD [priceChange] => -0.00019300 [priceChangePercent] => -2.894 [weightedAvgPrice] => 0.00660889 [prevClosePrice] => 0.00666700 [lastPrice] => 0.00647500 [lastQty] => 25002.00000000 [bidPrice] => 0.00648300 [bidQty] => 27618.00000000 [askPrice] => 0.00648600 [askQty] => 26065.00000000 [openPrice] => 0.00666800 [highPrice] => 0.00691400 [lowPrice] => 0.00631700 [volume] => 20816019.00000000 [quoteVolume] => 137570.76623300 [openTime] => 1742096645586 [closeTime] => 1742183045586 [firstId] => 430986 [lastId] => 431786 [count] => 801 ) [2866] => Array ( [symbol] => PENGUTRY [priceChange] => -0.00670000 [priceChangePercent] => -2.738 [weightedAvgPrice] => 0.24450036 [prevClosePrice] => 0.24480000 [lastPrice] => 0.23800000 [lastQty] => 59484.00000000 [bidPrice] => 0.23790000 [bidQty] => 260524.00000000 [askPrice] => 0.23810000 [askQty] => 35807.00000000 [openPrice] => 0.24470000 [highPrice] => 0.25390000 [lowPrice] => 0.23170000 [volume] => 176583352.00000000 [quoteVolume] => 43174692.75400000 [openTime] => 1742096646262 [closeTime] => 1742183046262 [firstId] => 4442552 [lastId] => 4450478 [count] => 7927 ) [2867] => Array ( [symbol] => USUALBTC [priceChange] => -0.00000005 [priceChangePercent] => -2.370 [weightedAvgPrice] => 0.00000212 [prevClosePrice] => 0.00000211 [lastPrice] => 0.00000206 [lastQty] => 64.00000000 [bidPrice] => 0.00000206 [bidQty] => 3892.00000000 [askPrice] => 0.00000207 [askQty] => 6030.50000000 [openPrice] => 0.00000211 [highPrice] => 0.00000219 [lowPrice] => 0.00000202 [volume] => 44805.50000000 [quoteVolume] => 0.09503063 [openTime] => 1742096545273 [closeTime] => 1742182945273 [firstId] => 292137 [lastId] => 292298 [count] => 162 ) [2868] => Array ( [symbol] => USUALFDUSD [priceChange] => -0.00580000 [priceChangePercent] => -3.260 [weightedAvgPrice] => 0.17373341 [prevClosePrice] => 0.17660000 [lastPrice] => 0.17210000 [lastQty] => 32.00000000 [bidPrice] => 0.17240000 [bidQty] => 680.90000000 [askPrice] => 0.17250000 [askQty] => 1159.40000000 [openPrice] => 0.17790000 [highPrice] => 0.18540000 [lowPrice] => 0.16680000 [volume] => 399178.10000000 [quoteVolume] => 69350.57094000 [openTime] => 1742096634775 [closeTime] => 1742183034775 [firstId] => 786186 [lastId] => 786700 [count] => 515 ) [2869] => Array ( [symbol] => USUALTRY [priceChange] => -0.18000000 [priceChangePercent] => -2.769 [weightedAvgPrice] => 6.43352392 [prevClosePrice] => 6.51000000 [lastPrice] => 6.32000000 [lastQty] => 8694.90000000 [bidPrice] => 6.32000000 [bidQty] => 16796.60000000 [askPrice] => 6.33000000 [askQty] => 4291.40000000 [openPrice] => 6.50000000 [highPrice] => 6.80000000 [lowPrice] => 6.11000000 [volume] => 4700812.60000000 [quoteVolume] => 30242790.28800000 [openTime] => 1742096646870 [closeTime] => 1742183046870 [firstId] => 3626931 [lastId] => 3632219 [count] => 5289 ) [2870] => Array ( [symbol] => 1000CATUSDC [priceChange] => 0.00007000 [priceChangePercent] => 0.895 [weightedAvgPrice] => 0.00760428 [prevClosePrice] => 0.00775000 [lastPrice] => 0.00789000 [lastQty] => 695.60000000 [bidPrice] => 0.00791000 [bidQty] => 11282.80000000 [askPrice] => 0.00793000 [askQty] => 31994.10000000 [openPrice] => 0.00782000 [highPrice] => 0.00789000 [lowPrice] => 0.00742000 [volume] => 840792.90000000 [quoteVolume] => 6393.62431100 [openTime] => 1742096640777 [closeTime] => 1742183040777 [firstId] => 79252 [lastId] => 79428 [count] => 177 ) [2871] => Array ( [symbol] => PENGUUSDC [priceChange] => -0.00020400 [priceChangePercent] => -3.057 [weightedAvgPrice] => 0.00659441 [prevClosePrice] => 0.00667700 [lastPrice] => 0.00647000 [lastQty] => 30916.00000000 [bidPrice] => 0.00647600 [bidQty] => 34172.00000000 [askPrice] => 0.00648100 [askQty] => 54415.00000000 [openPrice] => 0.00667400 [highPrice] => 0.00690000 [lowPrice] => 0.00630800 [volume] => 49249118.00000000 [quoteVolume] => 324769.11647800 [openTime] => 1742096643394 [closeTime] => 1742183043394 [firstId] => 687566 [lastId] => 689419 [count] => 1854 ) [2872] => Array ( [symbol] => BIOUSDT [priceChange] => -0.00310000 [priceChangePercent] => -3.366 [weightedAvgPrice] => 0.08917794 [prevClosePrice] => 0.09210000 [lastPrice] => 0.08900000 [lastQty] => 39907.10000000 [bidPrice] => 0.08900000 [bidQty] => 35496.70000000 [askPrice] => 0.08910000 [askQty] => 20640.00000000 [openPrice] => 0.09210000 [highPrice] => 0.09340000 [lowPrice] => 0.08470000 [volume] => 31043125.70000000 [quoteVolume] => 2768362.03262000 [openTime] => 1742096644825 [closeTime] => 1742183044825 [firstId] => 12235417 [lastId] => 12257645 [count] => 22229 ) [2873] => Array ( [symbol] => BIOBNB [priceChange] => -0.00001139 [priceChangePercent] => -7.499 [weightedAvgPrice] => 0.00014707 [prevClosePrice] => 0.00015003 [lastPrice] => 0.00014049 [lastQty] => 141.70000000 [bidPrice] => 0.00014156 [bidQty] => 2674.60000000 [askPrice] => 0.00014295 [askQty] => 15595.80000000 [openPrice] => 0.00015188 [highPrice] => 0.00015454 [lowPrice] => 0.00014049 [volume] => 50615.40000000 [quoteVolume] => 7.44384472 [openTime] => 1742096647704 [closeTime] => 1742183047704 [firstId] => 62104 [lastId] => 62180 [count] => 77 ) [2874] => Array ( [symbol] => BIOFDUSD [priceChange] => -0.00280000 [priceChangePercent] => -3.050 [weightedAvgPrice] => 0.08848399 [prevClosePrice] => 0.09160000 [lastPrice] => 0.08900000 [lastQty] => 85.80000000 [bidPrice] => 0.08910000 [bidQty] => 7653.30000000 [askPrice] => 0.08940000 [askQty] => 4465.70000000 [openPrice] => 0.09180000 [highPrice] => 0.09350000 [lowPrice] => 0.08490000 [volume] => 160123.80000000 [quoteVolume] => 14168.39233000 [openTime] => 1742096639921 [closeTime] => 1742183039921 [firstId] => 265091 [lastId] => 265235 [count] => 145 ) [2875] => Array ( [symbol] => BIOTRY [priceChange] => -0.10800000 [priceChangePercent] => -3.194 [weightedAvgPrice] => 3.27670458 [prevClosePrice] => 3.38800000 [lastPrice] => 3.27300000 [lastQty] => 891.00000000 [bidPrice] => 3.27100000 [bidQty] => 573.10000000 [askPrice] => 3.27300000 [askQty] => 112.90000000 [openPrice] => 3.38100000 [highPrice] => 3.43500000 [lowPrice] => 3.11400000 [volume] => 3594245.60000000 [quoteVolume] => 11777281.03280000 [openTime] => 1742096624709 [closeTime] => 1742183024709 [firstId] => 1800953 [lastId] => 1808734 [count] => 7782 ) [2876] => Array ( [symbol] => BIOUSDC [priceChange] => -0.00280000 [priceChangePercent] => -3.043 [weightedAvgPrice] => 0.09489137 [prevClosePrice] => 0.09180000 [lastPrice] => 0.08920000 [lastQty] => 120.30000000 [bidPrice] => 0.08890000 [bidQty] => 3612.70000000 [askPrice] => 0.08930000 [askQty] => 5579.80000000 [openPrice] => 0.09200000 [highPrice] => 0.18490000 [lowPrice] => 0.08480000 [volume] => 889839.30000000 [quoteVolume] => 84438.06825000 [openTime] => 1742096632104 [closeTime] => 1742183032104 [firstId] => 93798 [lastId] => 94315 [count] => 518 ) [2877] => Array ( [symbol] => HIVETRY [priceChange] => -0.40000000 [priceChangePercent] => -4.362 [weightedAvgPrice] => 8.84788820 [prevClosePrice] => 9.12000000 [lastPrice] => 8.77000000 [lastQty] => 125.80000000 [bidPrice] => 8.79000000 [bidQty] => 9437.60000000 [askPrice] => 8.81000000 [askQty] => 1831.00000000 [openPrice] => 9.17000000 [highPrice] => 9.24000000 [lowPrice] => 8.67000000 [volume] => 203027.30000000 [quoteVolume] => 1796362.85100000 [openTime] => 1742096628194 [closeTime] => 1742183028194 [firstId] => 260703 [lastId] => 260980 [count] => 278 ) [2878] => Array ( [symbol] => MOVEUSDC [priceChange] => -0.03690000 [priceChangePercent] => -7.702 [weightedAvgPrice] => 0.45427516 [prevClosePrice] => 0.47990000 [lastPrice] => 0.44220000 [lastQty] => 372.00000000 [bidPrice] => 0.44210000 [bidQty] => 1130.90000000 [askPrice] => 0.44230000 [askQty] => 262.40000000 [openPrice] => 0.47910000 [highPrice] => 0.48400000 [lowPrice] => 0.42880000 [volume] => 969866.70000000 [quoteVolume] => 440586.35260000 [openTime] => 1742096646889 [closeTime] => 1742183046889 [firstId] => 191468 [lastId] => 198048 [count] => 6581 ) [2879] => Array ( [symbol] => PHATRY [priceChange] => -0.13000000 [priceChangePercent] => -2.941 [weightedAvgPrice] => 4.32897431 [prevClosePrice] => 4.42000000 [lastPrice] => 4.29000000 [lastQty] => 6262.00000000 [bidPrice] => 4.29000000 [bidQty] => 6278.00000000 [askPrice] => 4.31000000 [askQty] => 6767.00000000 [openPrice] => 4.42000000 [highPrice] => 4.49000000 [lowPrice] => 4.14000000 [volume] => 318585.00000000 [quoteVolume] => 1379146.28000000 [openTime] => 1742096641620 [closeTime] => 1742183041620 [firstId] => 264430 [lastId] => 264811 [count] => 382 ) [2880] => Array ( [symbol] => SUSHITRY [priceChange] => -0.50000000 [priceChangePercent] => -2.125 [weightedAvgPrice] => 22.92337303 [prevClosePrice] => 23.55000000 [lastPrice] => 23.03000000 [lastQty] => 11.20000000 [bidPrice] => 23.02000000 [bidQty] => 582.40000000 [askPrice] => 23.07000000 [askQty] => 670.30000000 [openPrice] => 23.53000000 [highPrice] => 24.04000000 [lowPrice] => 22.13000000 [volume] => 48453.80000000 [quoteVolume] => 1110724.53200000 [openTime] => 1742096609405 [closeTime] => 1742183009405 [firstId] => 113894 [lastId] => 116008 [count] => 2115 ) [2881] => Array ( [symbol] => DUSDT [priceChange] => -0.00164000 [priceChangePercent] => -2.721 [weightedAvgPrice] => 0.05794676 [prevClosePrice] => 0.06029000 [lastPrice] => 0.05863000 [lastQty] => 183.00000000 [bidPrice] => 0.05860000 [bidQty] => 340.00000000 [askPrice] => 0.05864000 [askQty] => 1955.00000000 [openPrice] => 0.06027000 [highPrice] => 0.06104000 [lowPrice] => 0.05581000 [volume] => 15880054.00000000 [quoteVolume] => 920197.60404000 [openTime] => 1742096642498 [closeTime] => 1742183042498 [firstId] => 5750903 [lastId] => 5759991 [count] => 9089 ) [2882] => Array ( [symbol] => DTRY [priceChange] => -0.06100000 [priceChangePercent] => -2.754 [weightedAvgPrice] => 2.13602570 [prevClosePrice] => 2.21400000 [lastPrice] => 2.15400000 [lastQty] => 1689.20000000 [bidPrice] => 2.15400000 [bidQty] => 317.50000000 [askPrice] => 2.15500000 [askQty] => 2561.40000000 [openPrice] => 2.21500000 [highPrice] => 2.24000000 [lowPrice] => 2.05500000 [volume] => 2562128.20000000 [quoteVolume] => 5472771.69020000 [openTime] => 1742096642455 [closeTime] => 1742183042455 [firstId] => 1215944 [lastId] => 1219199 [count] => 3256 ) [2883] => Array ( [symbol] => APTJPY [priceChange] => -2.40000000 [priceChangePercent] => -0.301 [weightedAvgPrice] => 783.52090793 [prevClosePrice] => 797.90000000 [lastPrice] => 795.80000000 [lastQty] => 11.06000000 [bidPrice] => 796.50000000 [bidQty] => 368.88000000 [askPrice] => 797.30000000 [askQty] => 11.06000000 [openPrice] => 798.20000000 [highPrice] => 803.30000000 [lowPrice] => 763.70000000 [volume] => 3133.50000000 [quoteVolume] => 2455162.76500000 [openTime] => 1742096646606 [closeTime] => 1742183046606 [firstId] => 57208 [lastId] => 57314 [count] => 107 ) [2884] => Array ( [symbol] => SUIJPY [priceChange] => -5.20000000 [priceChangePercent] => -1.495 [weightedAvgPrice] => 339.49856565 [prevClosePrice] => 347.44000000 [lastPrice] => 342.52000000 [lastQty] => 0.58000000 [bidPrice] => 342.42000000 [bidQty] => 1437.74000000 [askPrice] => 342.59000000 [askQty] => 598.97000000 [openPrice] => 347.72000000 [highPrice] => 351.88000000 [lowPrice] => 328.87000000 [volume] => 164244.02000000 [quoteVolume] => 55760609.20680000 [openTime] => 1742096646697 [closeTime] => 1742183046697 [firstId] => 162348 [lastId] => 162945 [count] => 598 ) [2885] => Array ( [symbol] => XLMJPY [priceChange] => -0.48000000 [priceChangePercent] => -1.176 [weightedAvgPrice] => 39.95783130 [prevClosePrice] => 40.78000000 [lastPrice] => 40.35000000 [lastQty] => 24.70000000 [bidPrice] => 40.35000000 [bidQty] => 334.00000000 [askPrice] => 40.39000000 [askQty] => 1200.00000000 [openPrice] => 40.83000000 [highPrice] => 41.12000000 [lowPrice] => 39.03000000 [volume] => 80676.10000000 [quoteVolume] => 3223641.99400000 [openTime] => 1742096640474 [closeTime] => 1742183040474 [firstId] => 58222 [lastId] => 58348 [count] => 127 ) [2886] => Array ( [symbol] => PEPEJPY [priceChange] => -0.00005200 [priceChangePercent] => -4.924 [weightedAvgPrice] => 0.00100974 [prevClosePrice] => 0.00105700 [lastPrice] => 0.00100400 [lastQty] => 990782137.00 [bidPrice] => 0.00100300 [bidQty] => 260053650.00 [askPrice] => 0.00100500 [askQty] => 60938396.00 [openPrice] => 0.00105600 [highPrice] => 0.00106500 [lowPrice] => 0.00096300 [volume] => 41783023869.00 [quoteVolume] => 42189942.97168100 [openTime] => 1742096648955 [closeTime] => 1742183048955 [firstId] => 129742 [lastId] => 130283 [count] => 542 ) [2887] => Array ( [symbol] => PHAUSDC [priceChange] => -0.00390000 [priceChangePercent] => -3.231 [weightedAvgPrice] => 0.11686994 [prevClosePrice] => 0.12040000 [lastPrice] => 0.11680000 [lastQty] => 17829.00000000 [bidPrice] => 0.11680000 [bidQty] => 5136.00000000 [askPrice] => 0.11700000 [askQty] => 855.00000000 [openPrice] => 0.12070000 [highPrice] => 0.12150000 [lowPrice] => 0.11290000 [volume] => 494389.00000000 [quoteVolume] => 57779.21360000 [openTime] => 1742096623520 [closeTime] => 1742183023520 [firstId] => 71622 [lastId] => 72238 [count] => 617 ) [2888] => Array ( [symbol] => USDCPLN [priceChange] => 0.01000000 [priceChangePercent] => 0.258 [weightedAvgPrice] => 3.88061806 [prevClosePrice] => 3.88700000 [lastPrice] => 3.88500000 [lastQty] => 541.00000000 [bidPrice] => 3.88400000 [bidQty] => 5015.00000000 [askPrice] => 3.88600000 [askQty] => 12863.00000000 [openPrice] => 3.87500000 [highPrice] => 3.88700000 [lowPrice] => 3.85100000 [volume] => 334324.00000000 [quoteVolume] => 1297383.75300000 [openTime] => 1742096649255 [closeTime] => 1742183049255 [firstId] => 97418 [lastId] => 99398 [count] => 1981 ) [2889] => Array ( [symbol] => STEEMUSDC [priceChange] => -0.00080000 [priceChangePercent] => -0.604 [weightedAvgPrice] => 0.13162811 [prevClosePrice] => 0.13210000 [lastPrice] => 0.13170000 [lastQty] => 309.50000000 [bidPrice] => 0.13200000 [bidQty] => 315.50000000 [askPrice] => 0.13220000 [askQty] => 4877.20000000 [openPrice] => 0.13250000 [highPrice] => 0.13380000 [lowPrice] => 0.12940000 [volume] => 202662.90000000 [quoteVolume] => 26676.13396000 [openTime] => 1742096401276 [closeTime] => 1742182801276 [firstId] => 21032 [lastId] => 21570 [count] => 539 ) [2890] => Array ( [symbol] => USUALUSDC [priceChange] => -0.00560000 [priceChangePercent] => -3.153 [weightedAvgPrice] => 0.17514661 [prevClosePrice] => 0.17650000 [lastPrice] => 0.17200000 [lastQty] => 3430.50000000 [bidPrice] => 0.17200000 [bidQty] => 1718.30000000 [askPrice] => 0.17230000 [askQty] => 6494.30000000 [openPrice] => 0.17760000 [highPrice] => 0.18510000 [lowPrice] => 0.16630000 [volume] => 627740.30000000 [quoteVolume] => 109946.58621000 [openTime] => 1742096642114 [closeTime] => 1742183042114 [firstId] => 222210 [lastId] => 223098 [count] => 889 ) [2891] => Array ( [symbol] => AIXBTUSDT [priceChange] => -0.00230000 [priceChangePercent] => -1.966 [weightedAvgPrice] => 0.12248149 [prevClosePrice] => 0.11700000 [lastPrice] => 0.11470000 [lastQty] => 308.90000000 [bidPrice] => 0.11470000 [bidQty] => 12150.60000000 [askPrice] => 0.11480000 [askQty] => 66221.90000000 [openPrice] => 0.11700000 [highPrice] => 0.13450000 [lowPrice] => 0.11260000 [volume] => 201229692.00000000 [quoteVolume] => 24646912.63531000 [openTime] => 1742096648214 [closeTime] => 1742183048214 [firstId] => 19054723 [lastId] => 19160956 [count] => 106234 ) [2892] => Array ( [symbol] => AIXBTUSDC [priceChange] => -0.00270000 [priceChangePercent] => -2.300 [weightedAvgPrice] => 0.12193596 [prevClosePrice] => 0.11740000 [lastPrice] => 0.11470000 [lastQty] => 211.90000000 [bidPrice] => 0.11460000 [bidQty] => 24028.30000000 [askPrice] => 0.11480000 [askQty] => 13765.50000000 [openPrice] => 0.11740000 [highPrice] => 0.13440000 [lowPrice] => 0.11280000 [volume] => 7643512.10000000 [quoteVolume] => 932018.98225000 [openTime] => 1742096647358 [closeTime] => 1742183047358 [firstId] => 646929 [lastId] => 652509 [count] => 5581 ) [2893] => Array ( [symbol] => CGPTUSDT [priceChange] => -0.00060000 [priceChangePercent] => -0.610 [weightedAvgPrice] => 0.09805231 [prevClosePrice] => 0.09840000 [lastPrice] => 0.09780000 [lastQty] => 96.40000000 [bidPrice] => 0.09790000 [bidQty] => 10077.20000000 [askPrice] => 0.09800000 [askQty] => 31981.70000000 [openPrice] => 0.09840000 [highPrice] => 0.10260000 [lowPrice] => 0.09420000 [volume] => 24508194.90000000 [quoteVolume] => 2403085.07587000 [openTime] => 1742096649569 [closeTime] => 1742183049569 [firstId] => 5905597 [lastId] => 5923847 [count] => 18251 ) [2894] => Array ( [symbol] => CGPTUSDC [priceChange] => -0.00080000 [priceChangePercent] => -0.812 [weightedAvgPrice] => 0.09892930 [prevClosePrice] => 0.09820000 [lastPrice] => 0.09770000 [lastQty] => 2910.70000000 [bidPrice] => 0.09780000 [bidQty] => 4560.80000000 [askPrice] => 0.09800000 [askQty] => 30406.60000000 [openPrice] => 0.09850000 [highPrice] => 0.10250000 [lowPrice] => 0.09430000 [volume] => 750021.00000000 [quoteVolume] => 74199.05502000 [openTime] => 1742096644960 [closeTime] => 1742183044960 [firstId] => 236261 [lastId] => 236622 [count] => 362 ) [2895] => Array ( [symbol] => COOKIEUSDT [priceChange] => -0.00390000 [priceChangePercent] => -2.556 [weightedAvgPrice] => 0.15141305 [prevClosePrice] => 0.15280000 [lastPrice] => 0.14870000 [lastQty] => 1477.60000000 [bidPrice] => 0.14860000 [bidQty] => 7009.60000000 [askPrice] => 0.14880000 [askQty] => 5239.60000000 [openPrice] => 0.15260000 [highPrice] => 0.15880000 [lowPrice] => 0.14140000 [volume] => 32254252.30000000 [quoteVolume] => 4883714.75538000 [openTime] => 1742096645255 [closeTime] => 1742183045255 [firstId] => 7443388 [lastId] => 7477684 [count] => 34297 ) [2896] => Array ( [symbol] => COOKIEUSDC [priceChange] => -0.00360000 [priceChangePercent] => -2.364 [weightedAvgPrice] => 0.15201186 [prevClosePrice] => 0.15260000 [lastPrice] => 0.14870000 [lastQty] => 1681.20000000 [bidPrice] => 0.14860000 [bidQty] => 3836.30000000 [askPrice] => 0.14880000 [askQty] => 2048.90000000 [openPrice] => 0.15230000 [highPrice] => 0.15870000 [lowPrice] => 0.14210000 [volume] => 1951110.20000000 [quoteVolume] => 296591.89881000 [openTime] => 1742096640729 [closeTime] => 1742183040729 [firstId] => 702345 [lastId] => 704577 [count] => 2233 ) [2897] => Array ( [symbol] => SBTC [priceChange] => -0.00000028 [priceChangePercent] => -4.403 [weightedAvgPrice] => 0.00000603 [prevClosePrice] => 0.00000639 [lastPrice] => 0.00000608 [lastQty] => 289.00000000 [bidPrice] => 0.00000606 [bidQty] => 7354.30000000 [askPrice] => 0.00000608 [askQty] => 3234.80000000 [openPrice] => 0.00000636 [highPrice] => 0.00000637 [lowPrice] => 0.00000591 [volume] => 1020001.30000000 [quoteVolume] => 6.15167586 [openTime] => 1742096633666 [closeTime] => 1742183033666 [firstId] => 157765 [lastId] => 159734 [count] => 1970 ) [2898] => Array ( [symbol] => SBNB [priceChange] => -0.00007100 [priceChangePercent] => -8.087 [weightedAvgPrice] => 0.00082823 [prevClosePrice] => 0.00087800 [lastPrice] => 0.00080700 [lastQty] => 36.80000000 [bidPrice] => 0.00080700 [bidQty] => 2443.40000000 [askPrice] => 0.00080800 [askQty] => 362.30000000 [openPrice] => 0.00087800 [highPrice] => 0.00088700 [lowPrice] => 0.00079600 [volume] => 188425.10000000 [quoteVolume] => 156.06022010 [openTime] => 1742096649274 [closeTime] => 1742183049274 [firstId] => 45913 [lastId] => 46315 [count] => 403 ) [2899] => Array ( [symbol] => SETH [priceChange] => -0.00001270 [priceChangePercent] => -4.552 [weightedAvgPrice] => 0.00026628 [prevClosePrice] => 0.00027740 [lastPrice] => 0.00026630 [lastQty] => 4.20000000 [bidPrice] => 0.00026490 [bidQty] => 958.90000000 [askPrice] => 0.00026650 [askQty] => 993.20000000 [openPrice] => 0.00027900 [highPrice] => 0.00027930 [lowPrice] => 0.00025890 [volume] => 112318.70000000 [quoteVolume] => 29.90771621 [openTime] => 1742096504389 [closeTime] => 1742182904389 [firstId] => 90832 [lastId] => 91360 [count] => 529 ) [2900] => Array ( [symbol] => SEUR [priceChange] => -0.03650000 [priceChangePercent] => -7.408 [weightedAvgPrice] => 0.46311118 [prevClosePrice] => 0.49190000 [lastPrice] => 0.45620000 [lastQty] => 171.50000000 [bidPrice] => 0.46530000 [bidQty] => 1476.90000000 [askPrice] => 0.46760000 [askQty] => 955.10000000 [openPrice] => 0.49270000 [highPrice] => 0.49680000 [lowPrice] => 0.45000000 [volume] => 122039.20000000 [quoteVolume] => 56517.71765000 [openTime] => 1742096633934 [closeTime] => 1742183033934 [firstId] => 22952 [lastId] => 23209 [count] => 258 ) [2901] => Array ( [symbol] => SFDUSD [priceChange] => -0.02980000 [priceChangePercent] => -5.543 [weightedAvgPrice] => 0.50957595 [prevClosePrice] => 0.53690000 [lastPrice] => 0.50780000 [lastQty] => 470.60000000 [bidPrice] => 0.50760000 [bidQty] => 394.00000000 [askPrice] => 0.50810000 [askQty] => 393.60000000 [openPrice] => 0.53760000 [highPrice] => 0.54060000 [lowPrice] => 0.48650000 [volume] => 1259623.20000000 [quoteVolume] => 641873.68361000 [openTime] => 1742096637062 [closeTime] => 1742183037062 [firstId] => 477913 [lastId] => 482407 [count] => 4495 ) [2902] => Array ( [symbol] => STRY [priceChange] => -1.05000000 [priceChangePercent] => -5.330 [weightedAvgPrice] => 18.59882082 [prevClosePrice] => 19.69000000 [lastPrice] => 18.65000000 [lastQty] => 938.90000000 [bidPrice] => 18.63000000 [bidQty] => 825.90000000 [askPrice] => 18.64000000 [askQty] => 742.40000000 [openPrice] => 19.70000000 [highPrice] => 19.84000000 [lowPrice] => 17.84000000 [volume] => 2578081.90000000 [quoteVolume] => 47949283.32000000 [openTime] => 1742096646941 [closeTime] => 1742183046941 [firstId] => 610239 [lastId] => 618939 [count] => 8701 ) [2903] => Array ( [symbol] => SUSDC [priceChange] => -0.02920000 [priceChangePercent] => -5.444 [weightedAvgPrice] => 0.50588680 [prevClosePrice] => 0.53630000 [lastPrice] => 0.50720000 [lastQty] => 39.40000000 [bidPrice] => 0.50710000 [bidQty] => 2060.10000000 [askPrice] => 0.50720000 [askQty] => 369.00000000 [openPrice] => 0.53640000 [highPrice] => 0.54010000 [lowPrice] => 0.48520000 [volume] => 10082389.20000000 [quoteVolume] => 5100547.63205000 [openTime] => 1742096649411 [closeTime] => 1742183049411 [firstId] => 1010304 [lastId] => 1048323 [count] => 38020 ) [2904] => Array ( [symbol] => SUSDT [priceChange] => -0.02920000 [priceChangePercent] => -5.444 [weightedAvgPrice] => 0.50494004 [prevClosePrice] => 0.53640000 [lastPrice] => 0.50720000 [lastQty] => 157.80000000 [bidPrice] => 0.50720000 [bidQty] => 580.10000000 [askPrice] => 0.50730000 [askQty] => 2905.50000000 [openPrice] => 0.53640000 [highPrice] => 0.54030000 [lowPrice] => 0.48530000 [volume] => 130139470.80000000 [quoteVolume] => 65712629.76838000 [openTime] => 1742096647673 [closeTime] => 1742183047673 [firstId] => 21133446 [lastId] => 21340847 [count] => 207402 ) [2905] => Array ( [symbol] => IOTXJPY [priceChange] => -0.12900000 [priceChangePercent] => -4.822 [weightedAvgPrice] => 2.60270352 [prevClosePrice] => 2.64900000 [lastPrice] => 2.54600000 [lastQty] => 2162.00000000 [bidPrice] => 2.55300000 [bidQty] => 1083.00000000 [askPrice] => 2.61700000 [askQty] => 1083.00000000 [openPrice] => 2.67500000 [highPrice] => 2.73900000 [lowPrice] => 2.44500000 [volume] => 2758312.00000000 [quoteVolume] => 7179068.36000000 [openTime] => 1742096642651 [closeTime] => 1742183042651 [firstId] => 17412 [lastId] => 17607 [count] => 196 ) [2906] => Array ( [symbol] => SEIJPY [priceChange] => -0.96000000 [priceChangePercent] => -3.132 [weightedAvgPrice] => 30.17576160 [prevClosePrice] => 30.62000000 [lastPrice] => 29.69000000 [lastQty] => 162.00000000 [bidPrice] => 29.76000000 [bidQty] => 613.00000000 [askPrice] => 29.80000000 [askQty] => 629.00000000 [openPrice] => 30.65000000 [highPrice] => 30.81000000 [lowPrice] => 29.14000000 [volume] => 51930.00000000 [quoteVolume] => 1567027.30000000 [openTime] => 1742096645447 [closeTime] => 1742183045447 [firstId] => 37507 [lastId] => 37643 [count] => 137 ) [2907] => Array ( [symbol] => SOLVUSDT [priceChange] => 0.00025000 [priceChangePercent] => 0.601 [weightedAvgPrice] => 0.04152673 [prevClosePrice] => 0.04163000 [lastPrice] => 0.04187000 [lastQty] => 138.00000000 [bidPrice] => 0.04184000 [bidQty] => 16098.00000000 [askPrice] => 0.04185000 [askQty] => 28282.00000000 [openPrice] => 0.04162000 [highPrice] => 0.04343000 [lowPrice] => 0.03946000 [volume] => 214726825.00000000 [quoteVolume] => 8916902.98169000 [openTime] => 1742096634434 [closeTime] => 1742183034434 [firstId] => 8892386 [lastId] => 8975604 [count] => 83219 ) [2908] => Array ( [symbol] => SOLVBNB [priceChange] => -0.00000181 [priceChangePercent] => -2.657 [weightedAvgPrice] => 0.00006838 [prevClosePrice] => 0.00006820 [lastPrice] => 0.00006630 [lastQty] => 301.00000000 [bidPrice] => 0.00006659 [bidQty] => 10203.00000000 [askPrice] => 0.00006675 [askQty] => 39345.00000000 [openPrice] => 0.00006811 [highPrice] => 0.00007224 [lowPrice] => 0.00006566 [volume] => 1500194.00000000 [quoteVolume] => 102.58476397 [openTime] => 1742096640543 [closeTime] => 1742183040543 [firstId] => 261975 [lastId] => 262326 [count] => 352 ) [2909] => Array ( [symbol] => SOLVFDUSD [priceChange] => 0.00014000 [priceChangePercent] => 0.336 [weightedAvgPrice] => 0.04160741 [prevClosePrice] => 0.04167000 [lastPrice] => 0.04178000 [lastQty] => 2642.00000000 [bidPrice] => 0.04185000 [bidQty] => 4778.00000000 [askPrice] => 0.04192000 [askQty] => 951.00000000 [openPrice] => 0.04164000 [highPrice] => 0.04346000 [lowPrice] => 0.03952000 [volume] => 5535037.00000000 [quoteVolume] => 230298.53358000 [openTime] => 1742096616977 [closeTime] => 1742183016977 [firstId] => 375598 [lastId] => 378691 [count] => 3094 ) [2910] => Array ( [symbol] => SOLVTRY [priceChange] => 0.00700000 [priceChangePercent] => 0.457 [weightedAvgPrice] => 1.53463730 [prevClosePrice] => 1.52800000 [lastPrice] => 1.53800000 [lastQty] => 14910.00000000 [bidPrice] => 1.53700000 [bidQty] => 12095.00000000 [askPrice] => 1.53800000 [askQty] => 7286.00000000 [openPrice] => 1.53100000 [highPrice] => 1.59600000 [lowPrice] => 1.45000000 [volume] => 56686116.00000000 [quoteVolume] => 86992628.16500000 [openTime] => 1742096649232 [closeTime] => 1742183049232 [firstId] => 1662262 [lastId] => 1678179 [count] => 15918 ) [2911] => Array ( [symbol] => TRUMPUSDT [priceChange] => -0.67000000 [priceChangePercent] => -5.588 [weightedAvgPrice] => 11.48654670 [prevClosePrice] => 11.99000000 [lastPrice] => 11.32000000 [lastQty] => 8.51500000 [bidPrice] => 11.32000000 [bidQty] => 4496.44200000 [askPrice] => 11.33000000 [askQty] => 2590.84300000 [openPrice] => 11.99000000 [highPrice] => 12.05000000 [lowPrice] => 11.05000000 [volume] => 10020752.56400000 [quoteVolume] => 115103842.29802000 [openTime] => 1742096649145 [closeTime] => 1742183049145 [firstId] => 102902726 [lastId] => 103165219 [count] => 262494 ) [2912] => Array ( [symbol] => TRUMPUSDC [priceChange] => -0.66000000 [priceChangePercent] => -5.509 [weightedAvgPrice] => 11.47724758 [prevClosePrice] => 11.98000000 [lastPrice] => 11.32000000 [lastQty] => 66.94200000 [bidPrice] => 11.32000000 [bidQty] => 811.89200000 [askPrice] => 11.33000000 [askQty] => 127.27000000 [openPrice] => 11.98000000 [highPrice] => 12.04000000 [lowPrice] => 11.04000000 [volume] => 730799.81500000 [quoteVolume] => 8387570.41112000 [openTime] => 1742096649241 [closeTime] => 1742183049241 [firstId] => 7603065 [lastId] => 7632004 [count] => 28940 ) [2913] => Array ( [symbol] => AIXBTTRY [priceChange] => -0.08000000 [priceChangePercent] => -1.856 [weightedAvgPrice] => 4.50766475 [prevClosePrice] => 4.30000000 [lastPrice] => 4.23000000 [lastQty] => 32141.20000000 [bidPrice] => 4.21000000 [bidQty] => 71600.00000000 [askPrice] => 4.22000000 [askQty] => 66517.00000000 [openPrice] => 4.31000000 [highPrice] => 4.94000000 [lowPrice] => 4.14000000 [volume] => 23299158.50000000 [quoteVolume] => 105024795.45200000 [openTime] => 1742096647037 [closeTime] => 1742183047037 [firstId] => 641978 [lastId] => 651303 [count] => 9326 ) [2914] => Array ( [symbol] => TRUMPTRY [priceChange] => -24.20000000 [priceChangePercent] => -5.496 [weightedAvgPrice] => 421.95256598 [prevClosePrice] => 440.20000000 [lastPrice] => 416.10000000 [lastQty] => 2.57400000 [bidPrice] => 416.10000000 [bidQty] => 20.35400000 [askPrice] => 416.20000000 [askQty] => 106.56600000 [openPrice] => 440.30000000 [highPrice] => 442.90000000 [lowPrice] => 406.40000000 [volume] => 571710.00600000 [quoteVolume] => 241234504.03080000 [openTime] => 1742096649447 [closeTime] => 1742183049447 [firstId] => 3519646 [lastId] => 3544998 [count] => 25353 ) [2915] => Array ( [symbol] => ANIMEUSDT [priceChange] => -0.00098000 [priceChangePercent] => -5.199 [weightedAvgPrice] => 0.01817492 [prevClosePrice] => 0.01886000 [lastPrice] => 0.01787000 [lastQty] => 16687.80000000 [bidPrice] => 0.01787000 [bidQty] => 38658.70000000 [askPrice] => 0.01788000 [askQty] => 1570.60000000 [openPrice] => 0.01885000 [highPrice] => 0.01899000 [lowPrice] => 0.01761000 [volume] => 210233192.70000000 [quoteVolume] => 3820971.30823900 [openTime] => 1742096646935 [closeTime] => 1742183046935 [firstId] => 4956657 [lastId] => 5021409 [count] => 64753 ) [2916] => Array ( [symbol] => ANIMEUSDC [priceChange] => -0.00100000 [priceChangePercent] => -5.299 [weightedAvgPrice] => 0.01815098 [prevClosePrice] => 0.01883000 [lastPrice] => 0.01787000 [lastQty] => 9377.30000000 [bidPrice] => 0.01785000 [bidQty] => 30902.90000000 [askPrice] => 0.01789000 [askQty] => 91980.80000000 [openPrice] => 0.01887000 [highPrice] => 0.01901000 [lowPrice] => 0.01761000 [volume] => 4073949.50000000 [quoteVolume] => 73946.15910900 [openTime] => 1742096645582 [closeTime] => 1742183045582 [firstId] => 126689 [lastId] => 127218 [count] => 530 ) [2917] => Array ( [symbol] => ANIMEBNB [priceChange] => -0.00000155 [priceChangePercent] => -4.992 [weightedAvgPrice] => 0.00003071 [prevClosePrice] => 0.00003064 [lastPrice] => 0.00002950 [lastQty] => 822.90000000 [bidPrice] => 0.00002843 [bidQty] => 9571.70000000 [askPrice] => 0.00002858 [askQty] => 9577.10000000 [openPrice] => 0.00003105 [highPrice] => 0.00003120 [lowPrice] => 0.00002950 [volume] => 39285.20000000 [quoteVolume] => 1.20647334 [openTime] => 1742096634159 [closeTime] => 1742183034159 [firstId] => 25823 [lastId] => 25843 [count] => 21 ) [2918] => Array ( [symbol] => ANIMEFDUSD [priceChange] => -0.00116000 [priceChangePercent] => -6.131 [weightedAvgPrice] => 0.01813690 [prevClosePrice] => 0.01885000 [lastPrice] => 0.01776000 [lastQty] => 2963.50000000 [bidPrice] => 0.01788000 [bidQty] => 15092.20000000 [askPrice] => 0.01792000 [askQty] => 2963.60000000 [openPrice] => 0.01892000 [highPrice] => 0.01900000 [lowPrice] => 0.01765000 [volume] => 1496383.50000000 [quoteVolume] => 27139.75246300 [openTime] => 1742096632435 [closeTime] => 1742183032435 [firstId] => 83719 [lastId] => 83933 [count] => 215 ) [2919] => Array ( [symbol] => ANIMETRY [priceChange] => -0.03700000 [priceChangePercent] => -5.339 [weightedAvgPrice] => 0.67064095 [prevClosePrice] => 0.69200000 [lastPrice] => 0.65600000 [lastQty] => 8890.70000000 [bidPrice] => 0.65600000 [bidQty] => 113357.50000000 [askPrice] => 0.65800000 [askQty] => 216118.60000000 [openPrice] => 0.69300000 [highPrice] => 0.69700000 [lowPrice] => 0.64800000 [volume] => 10406562.70000000 [quoteVolume] => 6979067.05750000 [openTime] => 1742096643552 [closeTime] => 1742183043552 [firstId] => 586273 [lastId] => 587799 [count] => 1527 ) [2920] => Array ( [symbol] => BERABTC [priceChange] => 0.00000602 [priceChangePercent] => 7.912 [weightedAvgPrice] => 0.00007653 [prevClosePrice] => 0.00007631 [lastPrice] => 0.00008211 [lastQty] => 21.66500000 [bidPrice] => 0.00008086 [bidQty] => 56.10700000 [askPrice] => 0.00008128 [askQty] => 62.66500000 [openPrice] => 0.00007609 [highPrice] => 0.00008318 [lowPrice] => 0.00007546 [volume] => 71314.07800000 [quoteVolume] => 5.45771383 [openTime] => 1742096635012 [closeTime] => 1742183035012 [firstId] => 215103 [lastId] => 216037 [count] => 935 ) [2921] => Array ( [symbol] => BERAUSDT [priceChange] => 0.34600000 [priceChangePercent] => 5.385 [weightedAvgPrice] => 6.48185951 [prevClosePrice] => 6.42600000 [lastPrice] => 6.77100000 [lastQty] => 8.16500000 [bidPrice] => 6.77000000 [bidQty] => 37.82300000 [askPrice] => 6.77100000 [askQty] => 22.56800000 [openPrice] => 6.42500000 [highPrice] => 6.95000000 [lowPrice] => 6.26900000 [volume] => 3231329.61700000 [quoteVolume] => 20945024.61057700 [openTime] => 1742096649230 [closeTime] => 1742183049230 [firstId] => 13513611 [lastId] => 13616152 [count] => 102542 ) [2922] => Array ( [symbol] => BERAUSDC [priceChange] => 0.34700000 [priceChangePercent] => 5.400 [weightedAvgPrice] => 6.47201326 [prevClosePrice] => 6.42400000 [lastPrice] => 6.77300000 [lastQty] => 22.77800000 [bidPrice] => 6.76700000 [bidQty] => 15.99200000 [askPrice] => 6.77000000 [askQty] => 15.23800000 [openPrice] => 6.42600000 [highPrice] => 6.95000000 [lowPrice] => 6.26900000 [volume] => 344911.67300000 [quoteVolume] => 2232272.92226000 [openTime] => 1742096649230 [closeTime] => 1742183049230 [firstId] => 1534457 [lastId] => 1563681 [count] => 29225 ) [2923] => Array ( [symbol] => BERAFDUSD [priceChange] => 0.35500000 [priceChangePercent] => 5.526 [weightedAvgPrice] => 6.56247340 [prevClosePrice] => 6.42900000 [lastPrice] => 6.77900000 [lastQty] => 383.57500000 [bidPrice] => 6.77100000 [bidQty] => 29.48300000 [askPrice] => 6.79600000 [askQty] => 3.73200000 [openPrice] => 6.42400000 [highPrice] => 6.95300000 [lowPrice] => 6.28100000 [volume] => 103102.92000000 [quoteVolume] => 676610.17003500 [openTime] => 1742096648697 [closeTime] => 1742183048697 [firstId] => 206586 [lastId] => 208626 [count] => 2041 ) [2924] => Array ( [symbol] => BERABNB [priceChange] => 0.00035400 [priceChangePercent] => 3.369 [weightedAvgPrice] => 0.01076695 [prevClosePrice] => 0.01048100 [lastPrice] => 0.01086100 [lastQty] => 43.39700000 [bidPrice] => 0.01075700 [bidQty] => 3.79500000 [askPrice] => 0.01087000 [askQty] => 29.51800000 [openPrice] => 0.01050700 [highPrice] => 0.01108800 [lowPrice] => 0.01046000 [volume] => 11045.40600000 [quoteVolume] => 118.92537443 [openTime] => 1742096627156 [closeTime] => 1742183027156 [firstId] => 78166 [lastId] => 78656 [count] => 491 ) [2925] => Array ( [symbol] => BERATRY [priceChange] => 12.94000000 [priceChangePercent] => 5.482 [weightedAvgPrice] => 241.61387162 [prevClosePrice] => 235.94000000 [lastPrice] => 249.00000000 [lastQty] => 18.60400000 [bidPrice] => 248.57000000 [bidQty] => 10.09100000 [askPrice] => 248.82000000 [askQty] => 6.45000000 [openPrice] => 236.06000000 [highPrice] => 255.00000000 [lowPrice] => 229.93000000 [volume] => 115681.10100000 [quoteVolume] => 27950158.68624000 [openTime] => 1742096648859 [closeTime] => 1742183048859 [firstId] => 1549324 [lastId] => 1560220 [count] => 10897 ) [2926] => Array ( [symbol] => 1000CHEEMSUSDT [priceChange] => 0.00002200 [priceChangePercent] => 2.227 [weightedAvgPrice] => 0.00099291 [prevClosePrice] => 0.00098700 [lastPrice] => 0.00101000 [lastQty] => 300922.00 [bidPrice] => 0.00100900 [bidQty] => 621339.00 [askPrice] => 0.00101000 [askQty] => 405017.00 [openPrice] => 0.00098800 [highPrice] => 0.00102600 [lowPrice] => 0.00096700 [volume] => 2141085966.00 [quoteVolume] => 2125904.24481300 [openTime] => 1742096645690 [closeTime] => 1742183045690 [firstId] => 4842658 [lastId] => 4888783 [count] => 46126 ) [2927] => Array ( [symbol] => 1000CHEEMSUSDC [priceChange] => 0.00001900 [priceChangePercent] => 1.919 [weightedAvgPrice] => 0.00099685 [prevClosePrice] => 0.00098800 [lastPrice] => 0.00100900 [lastQty] => 124822.00 [bidPrice] => 0.00100800 [bidQty] => 12002.00 [askPrice] => 0.00100900 [askQty] => 1859879.00 [openPrice] => 0.00099000 [highPrice] => 0.00102300 [lowPrice] => 0.00096800 [volume] => 107429653.00 [quoteVolume] => 107090.74845100 [openTime] => 1742096640385 [closeTime] => 1742183040385 [firstId] => 75015 [lastId] => 75866 [count] => 852 ) [2928] => Array ( [symbol] => TSTUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.765 [weightedAvgPrice] => 0.06645606 [prevClosePrice] => 0.06530000 [lastPrice] => 0.06490000 [lastQty] => 189385.20000000 [bidPrice] => 0.06490000 [bidQty] => 117756.90000000 [askPrice] => 0.06500000 [askQty] => 124359.10000000 [openPrice] => 0.06540000 [highPrice] => 0.07690000 [lowPrice] => 0.05780000 [volume] => 780879408.60000000 [quoteVolume] => 51894168.76813000 [openTime] => 1742096643762 [closeTime] => 1742183043762 [firstId] => 18534350 [lastId] => 18880200 [count] => 345851 ) [2929] => Array ( [symbol] => TSTUSDC [priceChange] => -0.00050000 [priceChangePercent] => -0.765 [weightedAvgPrice] => 0.06604794 [prevClosePrice] => 0.06550000 [lastPrice] => 0.06490000 [lastQty] => 12045.90000000 [bidPrice] => 0.06490000 [bidQty] => 2851.80000000 [askPrice] => 0.06500000 [askQty] => 10936.30000000 [openPrice] => 0.06540000 [highPrice] => 0.07630000 [lowPrice] => 0.05800000 [volume] => 40893621.00000000 [quoteVolume] => 2700939.45951000 [openTime] => 1742096645952 [closeTime] => 1742183045952 [firstId] => 754344 [lastId] => 774367 [count] => 20024 ) [2930] => Array ( [symbol] => LAYERBTC [priceChange] => 0.00000016 [priceChangePercent] => 1.186 [weightedAvgPrice] => 0.00001423 [prevClosePrice] => 0.00001351 [lastPrice] => 0.00001365 [lastQty] => 124.98000000 [bidPrice] => 0.00001373 [bidQty] => 248.26000000 [askPrice] => 0.00001377 [askQty] => 35.88000000 [openPrice] => 0.00001349 [highPrice] => 0.00001484 [lowPrice] => 0.00001346 [volume] => 115071.77000000 [quoteVolume] => 1.63752619 [openTime] => 1742096648686 [closeTime] => 1742183048686 [firstId] => 106529 [lastId] => 108444 [count] => 1916 ) [2931] => Array ( [symbol] => LAYERUSDT [priceChange] => 0.00730000 [priceChangePercent] => 0.639 [weightedAvgPrice] => 1.18773514 [prevClosePrice] => 1.14260000 [lastPrice] => 1.14910000 [lastQty] => 17.94000000 [bidPrice] => 1.14900000 [bidQty] => 64.00000000 [askPrice] => 1.14910000 [askQty] => 18.06000000 [openPrice] => 1.14180000 [highPrice] => 1.24440000 [lowPrice] => 1.13030000 [volume] => 18219600.45000000 [quoteVolume] => 21640059.74801100 [openTime] => 1742096648778 [closeTime] => 1742183048778 [firstId] => 13090642 [lastId] => 13428617 [count] => 337976 ) [2932] => Array ( [symbol] => LAYERUSDC [priceChange] => 0.00710000 [priceChangePercent] => 0.622 [weightedAvgPrice] => 1.19202152 [prevClosePrice] => 1.14020000 [lastPrice] => 1.14780000 [lastQty] => 20.02000000 [bidPrice] => 1.14880000 [bidQty] => 70.13000000 [askPrice] => 1.14940000 [askQty] => 83.07000000 [openPrice] => 1.14070000 [highPrice] => 1.24490000 [lowPrice] => 1.13160000 [volume] => 1395476.39000000 [quoteVolume] => 1663437.88228200 [openTime] => 1742096649534 [closeTime] => 1742183049534 [firstId] => 593911 [lastId] => 615423 [count] => 21513 ) [2933] => Array ( [symbol] => LAYERBNB [priceChange] => -0.00011820 [priceChangePercent] => -6.120 [weightedAvgPrice] => 0.00197761 [prevClosePrice] => 0.00185610 [lastPrice] => 0.00181310 [lastQty] => 5.55000000 [bidPrice] => 0.00182050 [bidQty] => 673.01000000 [askPrice] => 0.00183750 [askQty] => 244.18000000 [openPrice] => 0.00193130 [highPrice] => 0.00206540 [lowPrice] => 0.00181310 [volume] => 12758.60000000 [quoteVolume] => 25.23149880 [openTime] => 1742096639152 [closeTime] => 1742183039152 [firstId] => 24171 [lastId] => 24389 [count] => 219 ) [2934] => Array ( [symbol] => LAYERFDUSD [priceChange] => 0.01490000 [priceChangePercent] => 1.312 [weightedAvgPrice] => 1.19042170 [prevClosePrice] => 1.13880000 [lastPrice] => 1.15040000 [lastQty] => 10.60000000 [bidPrice] => 1.14890000 [bidQty] => 399.44000000 [askPrice] => 1.15140000 [askQty] => 229.98000000 [openPrice] => 1.13550000 [highPrice] => 1.24250000 [lowPrice] => 1.13150000 [volume] => 136238.54000000 [quoteVolume] => 162181.31502800 [openTime] => 1742096648830 [closeTime] => 1742183048830 [firstId] => 50967 [lastId] => 51673 [count] => 707 ) [2935] => Array ( [symbol] => LAYERTRY [priceChange] => 0.16000000 [priceChangePercent] => 0.381 [weightedAvgPrice] => 43.76014994 [prevClosePrice] => 41.96000000 [lastPrice] => 42.11000000 [lastQty] => 22.57000000 [bidPrice] => 42.22000000 [bidQty] => 12.91000000 [askPrice] => 42.23000000 [askQty] => 13.11000000 [openPrice] => 41.95000000 [highPrice] => 45.71000000 [lowPrice] => 41.54000000 [volume] => 1828484.76000000 [quoteVolume] => 80014767.25480000 [openTime] => 1742096648686 [closeTime] => 1742183048686 [firstId] => 1312929 [lastId] => 1354447 [count] => 41519 ) [2936] => Array ( [symbol] => QTUMTRY [priceChange] => -2.50000000 [priceChangePercent] => -3.067 [weightedAvgPrice] => 80.52788215 [prevClosePrice] => 81.30000000 [lastPrice] => 79.00000000 [lastQty] => 129.40000000 [bidPrice] => 79.20000000 [bidQty] => 59.40000000 [askPrice] => 79.30000000 [askQty] => 100.00000000 [openPrice] => 81.50000000 [highPrice] => 83.50000000 [lowPrice] => 77.00000000 [volume] => 27523.70000000 [quoteVolume] => 2216425.27000000 [openTime] => 1742096350650 [closeTime] => 1742182750650 [firstId] => 171537 [lastId] => 172006 [count] => 470 ) [2937] => Array ( [symbol] => TRUMPEUR [priceChange] => -0.58000000 [priceChangePercent] => -5.273 [weightedAvgPrice] => 10.64659488 [prevClosePrice] => 11.02000000 [lastPrice] => 10.42000000 [lastQty] => 6.80600000 [bidPrice] => 10.40000000 [bidQty] => 73.45800000 [askPrice] => 10.42000000 [askQty] => 16.25400000 [openPrice] => 11.00000000 [highPrice] => 11.07000000 [lowPrice] => 10.20000000 [volume] => 4397.06400000 [quoteVolume] => 46813.75905000 [openTime] => 1742096622917 [closeTime] => 1742183022917 [firstId] => 20257 [lastId] => 20560 [count] => 304 ) [2938] => Array ( [symbol] => VTHOTRY [priceChange] => -0.00050000 [priceChangePercent] => -0.545 [weightedAvgPrice] => 0.09384867 [prevClosePrice] => 0.09160000 [lastPrice] => 0.09120000 [lastQty] => 48730.00000000 [bidPrice] => 0.09130000 [bidQty] => 245415.00000000 [askPrice] => 0.09150000 [askQty] => 244301.00000000 [openPrice] => 0.09170000 [highPrice] => 0.09750000 [lowPrice] => 0.08900000 [volume] => 36226505.00000000 [quoteVolume] => 3399809.24770000 [openTime] => 1742096635301 [closeTime] => 1742183035301 [firstId] => 58818 [lastId] => 59571 [count] => 754 ) [2939] => Array ( [symbol] => HEIBTC [priceChange] => 0.00000015 [priceChangePercent] => 2.340 [weightedAvgPrice] => 0.00000651 [prevClosePrice] => 0.00000646 [lastPrice] => 0.00000656 [lastQty] => 46.00000000 [bidPrice] => 0.00000656 [bidQty] => 540.40000000 [askPrice] => 0.00000657 [askQty] => 863.50000000 [openPrice] => 0.00000641 [highPrice] => 0.00000685 [lowPrice] => 0.00000628 [volume] => 47863.60000000 [quoteVolume] => 0.31180404 [openTime] => 1742096646270 [closeTime] => 1742183046270 [firstId] => 43870 [lastId] => 44915 [count] => 1046 ) [2940] => Array ( [symbol] => HEIUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.055 [weightedAvgPrice] => 0.54406268 [prevClosePrice] => 0.54840000 [lastPrice] => 0.54830000 [lastQty] => 18.60000000 [bidPrice] => 0.54830000 [bidQty] => 213.70000000 [askPrice] => 0.54850000 [askQty] => 252.90000000 [openPrice] => 0.54800000 [highPrice] => 0.56990000 [lowPrice] => 0.52270000 [volume] => 8648537.90000000 [quoteVolume] => 4705346.70239000 [openTime] => 1742096649619 [closeTime] => 1742183049619 [firstId] => 3706408 [lastId] => 3781294 [count] => 74887 ) [2941] => Array ( [symbol] => CAKEUSDC [priceChange] => 0.22900000 [priceChangePercent] => 12.392 [weightedAvgPrice] => 1.89156730 [prevClosePrice] => 1.84700000 [lastPrice] => 2.07700000 [lastQty] => 240.62000000 [bidPrice] => 2.07500000 [bidQty] => 411.94000000 [askPrice] => 2.07700000 [askQty] => 240.74000000 [openPrice] => 1.84800000 [highPrice] => 2.08000000 [lowPrice] => 1.76300000 [volume] => 305586.97000000 [quoteVolume] => 578038.31974000 [openTime] => 1742096648734 [closeTime] => 1742183048734 [firstId] => 47870 [lastId] => 52636 [count] => 4767 ) [2942] => Array ( [symbol] => HEIUSDC [priceChange] => -0.00170000 [priceChangePercent] => -0.310 [weightedAvgPrice] => 0.54367030 [prevClosePrice] => 0.54680000 [lastPrice] => 0.54720000 [lastQty] => 17.70000000 [bidPrice] => 0.54770000 [bidQty] => 228.50000000 [askPrice] => 0.54860000 [askQty] => 17.90000000 [openPrice] => 0.54890000 [highPrice] => 0.58000000 [lowPrice] => 0.52310000 [volume] => 170502.70000000 [quoteVolume] => 92697.25406000 [openTime] => 1742096643818 [closeTime] => 1742183043818 [firstId] => 33679 [lastId] => 39321 [count] => 5643 ) [2943] => Array ( [symbol] => TRUMPFDUSD [priceChange] => -0.65000000 [priceChangePercent] => -5.421 [weightedAvgPrice] => 11.51881370 [prevClosePrice] => 11.98000000 [lastPrice] => 11.34000000 [lastQty] => 15.15200000 [bidPrice] => 11.34000000 [bidQty] => 14.17500000 [askPrice] => 11.35000000 [askQty] => 377.55400000 [openPrice] => 11.99000000 [highPrice] => 12.05000000 [lowPrice] => 11.07000000 [volume] => 109762.85300000 [quoteVolume] => 1264337.85444000 [openTime] => 1742096649525 [closeTime] => 1742183049525 [firstId] => 143255 [lastId] => 147825 [count] => 4571 ) [2944] => Array ( [symbol] => TSTFDUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.153 [weightedAvgPrice] => 0.06646670 [prevClosePrice] => 0.06560000 [lastPrice] => 0.06510000 [lastQty] => 107.90000000 [bidPrice] => 0.06490000 [bidQty] => 4674.00000000 [askPrice] => 0.06510000 [askQty] => 1592.40000000 [openPrice] => 0.06520000 [highPrice] => 0.07980000 [lowPrice] => 0.05800000 [volume] => 6076401.20000000 [quoteVolume] => 403878.30973000 [openTime] => 1742096641085 [closeTime] => 1742183041085 [firstId] => 198100 [lastId] => 200325 [count] => 2226 ) [2945] => Array ( [symbol] => BNXUSDC [priceChange] => 0.40160000 [priceChangePercent] => 34.695 [weightedAvgPrice] => 1.38629506 [prevClosePrice] => 1.15300000 [lastPrice] => 1.55910000 [lastQty] => 4.80000000 [bidPrice] => 1.55750000 [bidQty] => 913.30000000 [askPrice] => 1.56260000 [askQty] => 46.90000000 [openPrice] => 1.15750000 [highPrice] => 1.58550000 [lowPrice] => 1.13000000 [volume] => 1300985.10000000 [quoteVolume] => 1803549.21574000 [openTime] => 1742096646878 [closeTime] => 1742183046878 [firstId] => 167887 [lastId] => 186576 [count] => 18690 ) [2946] => Array ( [symbol] => LTCJPY [priceChange] => 141.00000000 [priceChangePercent] => 1.023 [weightedAvgPrice] => 13576.13412139 [prevClosePrice] => 13736.00000000 [lastPrice] => 13924.00000000 [lastQty] => 4.00000000 [bidPrice] => 13916.00000000 [bidQty] => 2.71600000 [askPrice] => 13936.00000000 [askQty] => 257.80500000 [openPrice] => 13783.00000000 [highPrice] => 14000.00000000 [lowPrice] => 13234.00000000 [volume] => 270.79200000 [quoteVolume] => 3676308.51100000 [openTime] => 1742096635189 [closeTime] => 1742183035189 [firstId] => 29965 [lastId] => 30041 [count] => 77 ) [2947] => Array ( [symbol] => BCHJPY [priceChange] => -345.00000000 [priceChangePercent] => -0.681 [weightedAvgPrice] => 49791.51981169 [prevClosePrice] => 50404.00000000 [lastPrice] => 50325.00000000 [lastQty] => 0.00300000 [bidPrice] => 50298.00000000 [bidQty] => 0.52690000 [askPrice] => 50328.00000000 [askQty] => 0.59300000 [openPrice] => 50670.00000000 [highPrice] => 50670.00000000 [lowPrice] => 48552.00000000 [volume] => 28.65480000 [quoteVolume] => 1426766.04190000 [openTime] => 1742096648371 [closeTime] => 1742183048371 [firstId] => 28557 [lastId] => 28643 [count] => 87 ) [2948] => Array ( [symbol] => LINKJPY [priceChange] => -45.00000000 [priceChangePercent] => -2.158 [weightedAvgPrice] => 2030.25450252 [prevClosePrice] => 2086.00000000 [lastPrice] => 2040.00000000 [lastQty] => 9.00000000 [bidPrice] => 2041.00000000 [bidQty] => 15.00000000 [askPrice] => 2045.00000000 [askQty] => 4.18000000 [openPrice] => 2085.00000000 [highPrice] => 2113.00000000 [lowPrice] => 1975.00000000 [volume] => 7038.83000000 [quoteVolume] => 14290616.30000000 [openTime] => 1742096642007 [closeTime] => 1742183042007 [firstId] => 47472 [lastId] => 47722 [count] => 251 ) [2949] => Array ( [symbol] => KAITOBTC [priceChange] => -0.00000014 [priceChangePercent] => -0.828 [weightedAvgPrice] => 0.00001675 [prevClosePrice] => 0.00001692 [lastPrice] => 0.00001676 [lastQty] => 15.30000000 [bidPrice] => 0.00001681 [bidQty] => 94.10000000 [askPrice] => 0.00001682 [askQty] => 131.10000000 [openPrice] => 0.00001690 [highPrice] => 0.00001727 [lowPrice] => 0.00001644 [volume] => 40782.10000000 [quoteVolume] => 0.68313845 [openTime] => 1742096644799 [closeTime] => 1742183044799 [firstId] => 409946 [lastId] => 410898 [count] => 953 ) [2950] => Array ( [symbol] => KAITOUSDT [priceChange] => -0.02070000 [priceChangePercent] => -1.453 [weightedAvgPrice] => 1.40237519 [prevClosePrice] => 1.42480000 [lastPrice] => 1.40430000 [lastQty] => 31.50000000 [bidPrice] => 1.40440000 [bidQty] => 36.00000000 [askPrice] => 1.40450000 [askQty] => 184.80000000 [openPrice] => 1.42500000 [highPrice] => 1.44200000 [lowPrice] => 1.35640000 [volume] => 11060264.40000000 [quoteVolume] => 15510640.44399000 [openTime] => 1742096649559 [closeTime] => 1742183049559 [firstId] => 20167223 [lastId] => 20380417 [count] => 213195 ) [2951] => Array ( [symbol] => KAITOUSDC [priceChange] => -0.02300000 [priceChangePercent] => -1.612 [weightedAvgPrice] => 1.40242191 [prevClosePrice] => 1.42710000 [lastPrice] => 1.40390000 [lastQty] => 27.00000000 [bidPrice] => 1.40340000 [bidQty] => 74.00000000 [askPrice] => 1.40430000 [askQty] => 21.90000000 [openPrice] => 1.42690000 [highPrice] => 1.44160000 [lowPrice] => 1.35810000 [volume] => 1148909.00000000 [quoteVolume] => 1611255.14929000 [openTime] => 1742096639240 [closeTime] => 1742183039240 [firstId] => 2589776 [lastId] => 2601309 [count] => 11534 ) [2952] => Array ( [symbol] => KAITOBNB [priceChange] => -0.00008440 [priceChangePercent] => -3.611 [weightedAvgPrice] => 0.00234064 [prevClosePrice] => 0.00234130 [lastPrice] => 0.00225260 [lastQty] => 14.40000000 [bidPrice] => 0.00222320 [bidQty] => 234.40000000 [askPrice] => 0.00224910 [askQty] => 560.10000000 [openPrice] => 0.00233700 [highPrice] => 0.00239160 [lowPrice] => 0.00225260 [volume] => 1600.60000000 [quoteVolume] => 3.74642785 [openTime] => 1742096639886 [closeTime] => 1742183039886 [firstId] => 26084 [lastId] => 26137 [count] => 54 ) [2953] => Array ( [symbol] => KAITOFDUSD [priceChange] => -0.02030000 [priceChangePercent] => -1.423 [weightedAvgPrice] => 1.40929125 [prevClosePrice] => 1.42670000 [lastPrice] => 1.40600000 [lastQty] => 7.40000000 [bidPrice] => 1.40450000 [bidQty] => 142.30000000 [askPrice] => 1.40610000 [askQty] => 203.60000000 [openPrice] => 1.42630000 [highPrice] => 1.44310000 [lowPrice] => 1.35920000 [volume] => 388531.80000000 [quoteVolume] => 547554.46601000 [openTime] => 1742096649560 [closeTime] => 1742183049560 [firstId] => 483937 [lastId] => 489298 [count] => 5362 ) [2954] => Array ( [symbol] => KAITOTRY [priceChange] => -0.71500000 [priceChangePercent] => -1.366 [weightedAvgPrice] => 51.49238131 [prevClosePrice] => 52.32000000 [lastPrice] => 51.61400000 [lastQty] => 359.00000000 [bidPrice] => 51.60100000 [bidQty] => 267.10000000 [askPrice] => 51.61200000 [askQty] => 0.30000000 [openPrice] => 52.32900000 [highPrice] => 52.93300000 [lowPrice] => 49.87100000 [volume] => 3366468.40000000 [quoteVolume] => 173347474.51210000 [openTime] => 1742096649342 [closeTime] => 1742183049342 [firstId] => 3484653 [lastId] => 3536926 [count] => 52274 ) [2955] => Array ( [symbol] => ETHMXN [priceChange] => -983.00000000 [priceChangePercent] => -2.528 [weightedAvgPrice] => 37861.22153089 [prevClosePrice] => 38738.00000000 [lastPrice] => 37894.00000000 [lastQty] => 0.00650000 [bidPrice] => 38243.00000000 [bidQty] => 0.18050000 [askPrice] => 38406.00000000 [askQty] => 0.20040000 [openPrice] => 38877.00000000 [highPrice] => 38877.00000000 [lowPrice] => 37602.00000000 [volume] => 0.69110000 [quoteVolume] => 26165.89020000 [openTime] => 1742096538395 [closeTime] => 1742182938395 [firstId] => 674 [lastId] => 684 [count] => 11 ) [2956] => Array ( [symbol] => KAITOBRL [priceChange] => -0.20100000 [priceChangePercent] => -2.423 [weightedAvgPrice] => 8.11932668 [prevClosePrice] => 8.29600000 [lastPrice] => 8.09500000 [lastQty] => 106.00000000 [bidPrice] => 8.10500000 [bidQty] => 14.70000000 [askPrice] => 8.28800000 [askQty] => 88.10000000 [openPrice] => 8.29600000 [highPrice] => 8.29600000 [lowPrice] => 7.95100000 [volume] => 761.90000000 [quoteVolume] => 6186.11500000 [openTime] => 1742096643083 [closeTime] => 1742183043083 [firstId] => 6080 [lastId] => 6100 [count] => 21 ) [2957] => Array ( [symbol] => SOLMXN [priceChange] => -169.00000000 [priceChangePercent] => -6.236 [weightedAvgPrice] => 2621.33716828 [prevClosePrice] => 2715.00000000 [lastPrice] => 2541.00000000 [lastQty] => 1.96800000 [bidPrice] => 2575.00000000 [bidQty] => 2.70200000 [askPrice] => 2590.00000000 [askQty] => 3.00700000 [openPrice] => 2710.00000000 [highPrice] => 2710.00000000 [lowPrice] => 2516.00000000 [volume] => 13.03800000 [quoteVolume] => 34176.99400000 [openTime] => 1742096614015 [closeTime] => 1742183014015 [firstId] => 449 [lastId] => 460 [count] => 12 ) [2958] => Array ( [symbol] => BNBARS [priceChange] => 9557.00000000 [priceChangePercent] => 1.247 [weightedAvgPrice] => 755611.22833165 [prevClosePrice] => 769432.00000000 [lastPrice] => 776160.00000000 [lastQty] => 0.00700000 [bidPrice] => 786280.00000000 [bidQty] => 0.00300000 [askPrice] => 789205.00000000 [askQty] => 0.03100000 [openPrice] => 766603.00000000 [highPrice] => 776160.00000000 [lowPrice] => 739476.00000000 [volume] => 6.91100000 [quoteVolume] => 5222029.19900000 [openTime] => 1742096606201 [closeTime] => 1742183006201 [firstId] => 2288 [lastId] => 2338 [count] => 51 ) [2959] => Array ( [symbol] => SOLARS [priceChange] => -6609.00000000 [priceChangePercent] => -3.943 [weightedAvgPrice] => 162720.94351536 [prevClosePrice] => 168114.00000000 [lastPrice] => 160985.00000000 [lastQty] => 2.71100000 [bidPrice] => 160852.00000000 [bidQty] => 2.97500000 [askPrice] => 161652.00000000 [askQty] => 2.69000000 [openPrice] => 167594.00000000 [highPrice] => 167594.00000000 [lowPrice] => 158183.00000000 [volume] => 29.30000000 [quoteVolume] => 4767723.64500000 [openTime] => 1742096614214 [closeTime] => 1742183014214 [firstId] => 1324 [lastId] => 1350 [count] => 27 ) [2960] => Array ( [symbol] => TRUMPBRL [priceChange] => -3.61000000 [priceChangePercent] => -5.194 [weightedAvgPrice] => 65.55007680 [prevClosePrice] => 69.16000000 [lastPrice] => 65.89000000 [lastQty] => 0.15000000 [bidPrice] => 65.22000000 [bidQty] => 8.83000000 [askPrice] => 65.70000000 [askQty] => 8.83000000 [openPrice] => 69.50000000 [highPrice] => 69.62000000 [lowPrice] => 63.74000000 [volume] => 700.49000000 [quoteVolume] => 45917.17330000 [openTime] => 1742096632845 [closeTime] => 1742183032845 [firstId] => 3416 [lastId] => 3484 [count] => 69 ) [2961] => Array ( [symbol] => TRXFDUSD [priceChange] => -0.00780000 [priceChangePercent] => -3.534 [weightedAvgPrice] => 0.21617621 [prevClosePrice] => 0.22110000 [lastPrice] => 0.21290000 [lastQty] => 195.40000000 [bidPrice] => 0.21280000 [bidQty] => 1408.70000000 [askPrice] => 0.21300000 [askQty] => 4782.50000000 [openPrice] => 0.22070000 [highPrice] => 0.22120000 [lowPrice] => 0.21140000 [volume] => 272445.40000000 [quoteVolume] => 58896.21515000 [openTime] => 1742096643050 [closeTime] => 1742183043050 [firstId] => 3442 [lastId] => 3804 [count] => 363 ) [2962] => Array ( [symbol] => TSTTRY [priceChange] => -0.02200000 [priceChangePercent] => -0.916 [weightedAvgPrice] => 2.44714648 [prevClosePrice] => 2.40500000 [lastPrice] => 2.38100000 [lastQty] => 7715.00000000 [bidPrice] => 2.38300000 [bidQty] => 12636.00000000 [askPrice] => 2.38700000 [askQty] => 2241.00000000 [openPrice] => 2.40300000 [highPrice] => 2.80000000 [lowPrice] => 2.12900000 [volume] => 44620658.00000000 [quoteVolume] => 109193286.37200000 [openTime] => 1742096641066 [closeTime] => 1742183041066 [firstId] => 293016 [lastId] => 313005 [count] => 19990 ) [2963] => Array ( [symbol] => SHELLBTC [priceChange] => 0.00000018 [priceChangePercent] => 5.000 [weightedAvgPrice] => 0.00000381 [prevClosePrice] => 0.00000358 [lastPrice] => 0.00000378 [lastQty] => 527.70000000 [bidPrice] => 0.00000378 [bidQty] => 1039.60000000 [askPrice] => 0.00000380 [askQty] => 918.00000000 [openPrice] => 0.00000360 [highPrice] => 0.00000411 [lowPrice] => 0.00000352 [volume] => 581748.30000000 [quoteVolume] => 2.21816820 [openTime] => 1742096589834 [closeTime] => 1742182989834 [firstId] => 36754 [lastId] => 38589 [count] => 1836 ) [2964] => Array ( [symbol] => SHELLUSDT [priceChange] => 0.01460000 [priceChangePercent] => 4.838 [weightedAvgPrice] => 0.32113957 [prevClosePrice] => 0.30180000 [lastPrice] => 0.31640000 [lastQty] => 1579.00000000 [bidPrice] => 0.31650000 [bidQty] => 543.10000000 [askPrice] => 0.31660000 [askQty] => 3187.70000000 [openPrice] => 0.30180000 [highPrice] => 0.34380000 [lowPrice] => 0.29600000 [volume] => 62722607.70000000 [quoteVolume] => 20142711.28903000 [openTime] => 1742096648776 [closeTime] => 1742183048776 [firstId] => 3798550 [lastId] => 3933598 [count] => 135049 ) [2965] => Array ( [symbol] => SHELLUSDC [priceChange] => 0.01410000 [priceChangePercent] => 4.663 [weightedAvgPrice] => 0.32043328 [prevClosePrice] => 0.30070000 [lastPrice] => 0.31650000 [lastQty] => 1323.80000000 [bidPrice] => 0.31620000 [bidQty] => 810.60000000 [askPrice] => 0.31660000 [askQty] => 1175.30000000 [openPrice] => 0.30240000 [highPrice] => 0.34240000 [lowPrice] => 0.29660000 [volume] => 4219925.90000000 [quoteVolume] => 1352204.71307000 [openTime] => 1742096647554 [closeTime] => 1742183047554 [firstId] => 273819 [lastId] => 281901 [count] => 8083 ) [2966] => Array ( [symbol] => SHELLBNB [priceChange] => 0.00001900 [priceChangePercent] => 3.814 [weightedAvgPrice] => 0.00053148 [prevClosePrice] => 0.00049190 [lastPrice] => 0.00051720 [lastQty] => 912.90000000 [bidPrice] => 0.00050310 [bidQty] => 472.00000000 [askPrice] => 0.00050540 [askQty] => 1580.00000000 [openPrice] => 0.00049820 [highPrice] => 0.00056280 [lowPrice] => 0.00048840 [volume] => 38979.90000000 [quoteVolume] => 20.71706049 [openTime] => 1742096645631 [closeTime] => 1742183045631 [firstId] => 14056 [lastId] => 14176 [count] => 121 ) [2967] => Array ( [symbol] => SHELLFDUSD [priceChange] => 0.01400000 [priceChangePercent] => 4.624 [weightedAvgPrice] => 0.32525637 [prevClosePrice] => 0.30210000 [lastPrice] => 0.31680000 [lastQty] => 919.60000000 [bidPrice] => 0.31660000 [bidQty] => 896.10000000 [askPrice] => 0.31710000 [askQty] => 1883.20000000 [openPrice] => 0.30280000 [highPrice] => 0.34140000 [lowPrice] => 0.29750000 [volume] => 575685.70000000 [quoteVolume] => 187245.43832000 [openTime] => 1742096649121 [closeTime] => 1742183049121 [firstId] => 43767 [lastId] => 44556 [count] => 790 ) [2968] => Array ( [symbol] => SHELLTRY [priceChange] => 0.52000000 [priceChangePercent] => 4.685 [weightedAvgPrice] => 11.85717419 [prevClosePrice] => 11.06000000 [lastPrice] => 11.62000000 [lastQty] => 872.90000000 [bidPrice] => 11.62000000 [bidQty] => 14094.10000000 [askPrice] => 11.63000000 [askQty] => 659.00000000 [openPrice] => 11.10000000 [highPrice] => 12.62000000 [lowPrice] => 10.87000000 [volume] => 13221134.80000000 [quoteVolume] => 156765298.29700000 [openTime] => 1742096648308 [closeTime] => 1742183048308 [firstId] => 800477 [lastId] => 822116 [count] => 21640 ) [2969] => Array ( [symbol] => REDUSDT [priceChange] => -0.08140000 [priceChangePercent] => -9.873 [weightedAvgPrice] => 0.81837934 [prevClosePrice] => 0.82480000 [lastPrice] => 0.74310000 [lastQty] => 88.70000000 [bidPrice] => 0.74280000 [bidQty] => 340.50000000 [askPrice] => 0.74310000 [askQty] => 616.60000000 [openPrice] => 0.82450000 [highPrice] => 0.91180000 [lowPrice] => 0.72440000 [volume] => 78234234.30000000 [quoteVolume] => 64025281.40797000 [openTime] => 1742096649583 [closeTime] => 1742183049583 [firstId] => 3317852 [lastId] => 3654132 [count] => 336281 ) [2970] => Array ( [symbol] => GPSUSDT [priceChange] => -0.00080000 [priceChangePercent] => -2.010 [weightedAvgPrice] => 0.03903852 [prevClosePrice] => 0.03980000 [lastPrice] => 0.03900000 [lastQty] => 9334.30000000 [bidPrice] => 0.03890000 [bidQty] => 53235.50000000 [askPrice] => 0.03900000 [askQty] => 224966.70000000 [openPrice] => 0.03980000 [highPrice] => 0.04290000 [lowPrice] => 0.03650000 [volume] => 307163542.80000000 [quoteVolume] => 11991210.47487000 [openTime] => 1742096649398 [closeTime] => 1742183049398 [firstId] => 1797763 [lastId] => 1867225 [count] => 69463 ) [2971] => Array ( [symbol] => GPSUSDC [priceChange] => -0.00100000 [priceChangePercent] => -2.506 [weightedAvgPrice] => 0.03905524 [prevClosePrice] => 0.03990000 [lastPrice] => 0.03890000 [lastQty] => 3856.10000000 [bidPrice] => 0.03880000 [bidQty] => 23131.10000000 [askPrice] => 0.03900000 [askQty] => 29335.80000000 [openPrice] => 0.03990000 [highPrice] => 0.04290000 [lowPrice] => 0.03650000 [volume] => 9120285.60000000 [quoteVolume] => 356194.94124000 [openTime] => 1742096648454 [closeTime] => 1742183048454 [firstId] => 149139 [lastId] => 152777 [count] => 3639 ) [2972] => Array ( [symbol] => GPSFDUSD [priceChange] => -0.00080000 [priceChangePercent] => -2.005 [weightedAvgPrice] => 0.03890190 [prevClosePrice] => 0.04010000 [lastPrice] => 0.03910000 [lastQty] => 983.20000000 [bidPrice] => 0.03890000 [bidQty] => 28870.80000000 [askPrice] => 0.03920000 [askQty] => 29927.60000000 [openPrice] => 0.03990000 [highPrice] => 0.04270000 [lowPrice] => 0.03660000 [volume] => 840625.30000000 [quoteVolume] => 32701.92087000 [openTime] => 1742096649100 [closeTime] => 1742183049100 [firstId] => 20579 [lastId] => 21000 [count] => 422 ) [2973] => Array ( [symbol] => GPSTRY [priceChange] => -0.03200000 [priceChangePercent] => -2.184 [weightedAvgPrice] => 1.44167429 [prevClosePrice] => 1.46600000 [lastPrice] => 1.43300000 [lastQty] => 15020.30000000 [bidPrice] => 1.42900000 [bidQty] => 26286.20000000 [askPrice] => 1.43100000 [askQty] => 2198.60000000 [openPrice] => 1.46500000 [highPrice] => 1.57300000 [lowPrice] => 1.34300000 [volume] => 127153568.70000000 [quoteVolume] => 183314030.36350000 [openTime] => 1742096648452 [closeTime] => 1742183048452 [firstId] => 598809 [lastId] => 617483 [count] => 18675 ) [2974] => Array ( [symbol] => GPSBNB [priceChange] => -0.00000310 [priceChangePercent] => -4.747 [weightedAvgPrice] => 0.00006400 [prevClosePrice] => 0.00006560 [lastPrice] => 0.00006220 [lastQty] => 969.60000000 [bidPrice] => 0.00006170 [bidQty] => 5280.50000000 [askPrice] => 0.00006220 [askQty] => 5121.60000000 [openPrice] => 0.00006530 [highPrice] => 0.00007040 [lowPrice] => 0.00006060 [volume] => 1199477.00000000 [quoteVolume] => 76.76432238 [openTime] => 1742096649511 [closeTime] => 1742183049511 [firstId] => 36330 [lastId] => 37217 [count] => 888 ) [2975] => Array ( [symbol] => REDBTC [priceChange] => -0.00000091 [priceChangePercent] => -9.257 [weightedAvgPrice] => 0.00000978 [prevClosePrice] => 0.00000982 [lastPrice] => 0.00000892 [lastQty] => 265.70000000 [bidPrice] => 0.00000888 [bidQty] => 1441.20000000 [askPrice] => 0.00000891 [askQty] => 448.20000000 [openPrice] => 0.00000983 [highPrice] => 0.00001081 [lowPrice] => 0.00000872 [volume] => 638956.40000000 [quoteVolume] => 6.25054905 [openTime] => 1742096649608 [closeTime] => 1742183049608 [firstId] => 34023 [lastId] => 37964 [count] => 3942 ) [2976] => Array ( [symbol] => REDUSDC [priceChange] => -0.08280000 [priceChangePercent] => -10.040 [weightedAvgPrice] => 0.82074627 [prevClosePrice] => 0.82450000 [lastPrice] => 0.74190000 [lastQty] => 26.80000000 [bidPrice] => 0.74300000 [bidQty] => 26.90000000 [askPrice] => 0.74400000 [askQty] => 200.00000000 [openPrice] => 0.82470000 [highPrice] => 0.91200000 [lowPrice] => 0.72310000 [volume] => 6825458.90000000 [quoteVolume] => 5601969.92436000 [openTime] => 1742096648509 [closeTime] => 1742183048509 [firstId] => 242856 [lastId] => 276126 [count] => 33271 ) [2977] => Array ( [symbol] => REDFDUSD [priceChange] => -0.08200000 [priceChangePercent] => -9.924 [weightedAvgPrice] => 0.80971011 [prevClosePrice] => 0.82730000 [lastPrice] => 0.74430000 [lastQty] => 26.90000000 [bidPrice] => 0.74320000 [bidQty] => 275.10000000 [askPrice] => 0.74520000 [askQty] => 2975.50000000 [openPrice] => 0.82630000 [highPrice] => 0.91200000 [lowPrice] => 0.72560000 [volume] => 752845.70000000 [quoteVolume] => 609586.77594000 [openTime] => 1742096649562 [closeTime] => 1742183049562 [firstId] => 43343 [lastId] => 51290 [count] => 7948 ) [2978] => Array ( [symbol] => REDTRY [priceChange] => -2.97000000 [priceChangePercent] => -9.812 [weightedAvgPrice] => 30.15157157 [prevClosePrice] => 30.28000000 [lastPrice] => 27.30000000 [lastQty] => 12.60000000 [bidPrice] => 27.30000000 [bidQty] => 66.80000000 [askPrice] => 27.31000000 [askQty] => 43.30000000 [openPrice] => 30.27000000 [highPrice] => 33.48000000 [lowPrice] => 26.58000000 [volume] => 17341775.80000000 [quoteVolume] => 522881794.11000000 [openTime] => 1742096649558 [closeTime] => 1742183049558 [firstId] => 610701 [lastId] => 723268 [count] => 112568 ) [2979] => Array ( [symbol] => CHESSUSDC [priceChange] => -0.00100000 [priceChangePercent] => -1.078 [weightedAvgPrice] => 0.09077540 [prevClosePrice] => 0.09230000 [lastPrice] => 0.09180000 [lastQty] => 242.00000000 [bidPrice] => 0.09130000 [bidQty] => 5421.20000000 [askPrice] => 0.09190000 [askQty] => 8662.40000000 [openPrice] => 0.09280000 [highPrice] => 0.09340000 [lowPrice] => 0.08820000 [volume] => 38976.50000000 [quoteVolume] => 3538.10728000 [openTime] => 1742096552064 [closeTime] => 1742182952064 [firstId] => 590 [lastId] => 674 [count] => 85 ) [2980] => Array ( [symbol] => EGLDUSDC [priceChange] => -0.11000000 [priceChangePercent] => -0.603 [weightedAvgPrice] => 17.92050129 [prevClosePrice] => 18.26000000 [lastPrice] => 18.14000000 [lastQty] => 5.56000000 [bidPrice] => 18.14000000 [bidQty] => 0.69000000 [askPrice] => 18.16000000 [askQty] => 0.75000000 [openPrice] => 18.25000000 [highPrice] => 18.42000000 [lowPrice] => 17.60000000 [volume] => 11874.99000000 [quoteVolume] => 212805.77360000 [openTime] => 1742096319013 [closeTime] => 1742182719013 [firstId] => 10024 [lastId] => 12535 [count] => 2512 ) [2981] => Array ( [symbol] => OSMOUSDC [priceChange] => -0.00540000 [priceChangePercent] => -1.797 [weightedAvgPrice] => 0.29253585 [prevClosePrice] => 0.30240000 [lastPrice] => 0.29510000 [lastQty] => 41.08000000 [bidPrice] => 0.29220000 [bidQty] => 1373.73000000 [askPrice] => 0.29340000 [askQty] => 1707.35000000 [openPrice] => 0.30050000 [highPrice] => 0.30500000 [lowPrice] => 0.28510000 [volume] => 64634.94000000 [quoteVolume] => 18908.03698600 [openTime] => 1742096649350 [closeTime] => 1742183049350 [firstId] => 1068 [lastId] => 1173 [count] => 106 ) [2982] => Array ( [symbol] => UTKUSDC [priceChange] => -0.00128000 [priceChangePercent] => -3.313 [weightedAvgPrice] => 0.03773862 [prevClosePrice] => 0.03865000 [lastPrice] => 0.03736000 [lastQty] => 189.00000000 [bidPrice] => 0.03735000 [bidQty] => 189.00000000 [askPrice] => 0.03742000 [askQty] => 190.00000000 [openPrice] => 0.03864000 [highPrice] => 0.03991000 [lowPrice] => 0.03659000 [volume] => 350296.00000000 [quoteVolume] => 13219.68862000 [openTime] => 1742096639515 [closeTime] => 1742183039515 [firstId] => 4232 [lastId] => 5718 [count] => 1487 ) [2983] => Array ( [symbol] => TUSDC [priceChange] => -0.00027000 [priceChangePercent] => -1.638 [weightedAvgPrice] => 0.01622532 [prevClosePrice] => 0.01644000 [lastPrice] => 0.01621000 [lastQty] => 4100.00000000 [bidPrice] => 0.01616000 [bidQty] => 11449.50000000 [askPrice] => 0.01618000 [askQty] => 8362.80000000 [openPrice] => 0.01648000 [highPrice] => 0.01664000 [lowPrice] => 0.01583000 [volume] => 2474592.70000000 [quoteVolume] => 40151.06874200 [openTime] => 1742096630222 [closeTime] => 1742183030222 [firstId] => 1923 [lastId] => 2653 [count] => 731 ) [2984] => Array ( [symbol] => CVCUSDC [priceChange] => -0.00490000 [priceChangePercent] => -4.985 [weightedAvgPrice] => 0.09343565 [prevClosePrice] => 0.09910000 [lastPrice] => 0.09340000 [lastQty] => 106.00000000 [bidPrice] => 0.09350000 [bidQty] => 8560.00000000 [askPrice] => 0.09430000 [askQty] => 112487.00000000 [openPrice] => 0.09830000 [highPrice] => 0.09910000 [lowPrice] => 0.09250000 [volume] => 32596.00000000 [quoteVolume] => 3045.62860000 [openTime] => 1742096529449 [closeTime] => 1742182929449 [firstId] => 222 [lastId] => 249 [count] => 28 ) [2985] => Array ( [symbol] => EURIUSDC [priceChange] => 0.00100000 [priceChangePercent] => 0.092 [weightedAvgPrice] => 1.08703593 [prevClosePrice] => 1.08760000 [lastPrice] => 1.08780000 [lastQty] => 159.30000000 [bidPrice] => 1.08830000 [bidQty] => 263.30000000 [askPrice] => 1.08900000 [askQty] => 575.70000000 [openPrice] => 1.08680000 [highPrice] => 1.08900000 [lowPrice] => 1.08540000 [volume] => 148068.60000000 [quoteVolume] => 160955.88781000 [openTime] => 1742096443950 [closeTime] => 1742182843950 [firstId] => 1086 [lastId] => 2331 [count] => 1246 ) [2986] => Array ( [symbol] => SYNUSDC [priceChange] => -0.00810000 [priceChangePercent] => -4.281 [weightedAvgPrice] => 0.18139316 [prevClosePrice] => 0.18810000 [lastPrice] => 0.18110000 [lastQty] => 426.20000000 [bidPrice] => 0.18090000 [bidQty] => 2442.50000000 [askPrice] => 0.18120000 [askQty] => 1830.80000000 [openPrice] => 0.18920000 [highPrice] => 0.19130000 [lowPrice] => 0.17650000 [volume] => 311123.90000000 [quoteVolume] => 56435.74682000 [openTime] => 1742096628349 [closeTime] => 1742183028349 [firstId] => 715 [lastId] => 2425 [count] => 1711 ) [2987] => Array ( [symbol] => USDCRON [priceChange] => -0.03000000 [priceChangePercent] => -0.653 [weightedAvgPrice] => 4.59321258 [prevClosePrice] => 4.60600000 [lastPrice] => 4.56300000 [lastQty] => 30.00000000 [bidPrice] => 4.56300000 [bidQty] => 470.00000000 [askPrice] => 4.60500000 [askQty] => 191.00000000 [openPrice] => 4.59300000 [highPrice] => 4.64400000 [lowPrice] => 4.56200000 [volume] => 9587.00000000 [quoteVolume] => 44035.12900000 [openTime] => 1742091615185 [closeTime] => 1742178015185 [firstId] => 930 [lastId] => 1079 [count] => 150 ) [2988] => Array ( [symbol] => VELODROMEUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.341 [weightedAvgPrice] => 0.05830137 [prevClosePrice] => 0.05790000 [lastPrice] => 0.05850000 [lastQty] => 3418.80000000 [bidPrice] => 0.05850000 [bidQty] => 6180.00000000 [askPrice] => 0.05880000 [askQty] => 3401.30000000 [openPrice] => 0.05870000 [highPrice] => 0.06250000 [lowPrice] => 0.05420000 [volume] => 879337.10000000 [quoteVolume] => 51266.55329000 [openTime] => 1742096628292 [closeTime] => 1742183028292 [firstId] => 643 [lastId] => 988 [count] => 346 ) [2989] => Array ( [symbol] => EPICUSDT [priceChange] => -0.12600000 [priceChangePercent] => -7.403 [weightedAvgPrice] => 1.62597122 [prevClosePrice] => 1.70000000 [lastPrice] => 1.57600000 [lastQty] => 134.80000000 [bidPrice] => 1.57600000 [bidQty] => 185.70000000 [askPrice] => 1.57700000 [askQty] => 262.40000000 [openPrice] => 1.70200000 [highPrice] => 1.72800000 [lowPrice] => 1.53500000 [volume] => 4134148.10000000 [quoteVolume] => 6722005.82750000 [openTime] => 1742096649491 [closeTime] => 1742183049491 [firstId] => 462345 [lastId] => 537005 [count] => 74661 ) )